PEPEYE Historical Data

PEPEYE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₁₄917
-72.69%
$ 3,853 $ 3,649
Dec 8, 2023 $ 0.0₁₃336
+293.84%
$ 14,126 $ 1,129
Dec 7, 2023 $ 0.0₁₄854
-18.28%
$ 3,587 $ 3,465
Dec 6, 2023 $ 0.0₁₃125
+30.48%
$ 5,259 $ 12,496
Dec 5, 2023 $ 0.0₁₄957
-8.83%
$ 4,019 $ 1,771
Dec 4, 2023 $ 0.0₁₃105
+11.74%
$ 4,409 $ 2,921
Dec 3, 2023 $ 0.0₁₄939
-0.71%
$ 3,945 $ 805
Dec 2, 2023 $ 0.0₁₄946
-1.89%
$ 3,974 $ 790
Dec 1, 2023 $ 0.0₁₄94
-3.97%
$ 3,948 $ 1,118
Nov 30, 2023 $ 0.0₁₄979
+3.30%
$ 4,112 $ 3,464
Nov 29, 2023 $ 0.0₁₄821
-9.54%
$ 3,449 $ 782
Nov 28, 2023 $ 0.0₁₄908
-4.43%
$ 3,813 $ 1,743
Nov 27, 2023 $ 0.0₁₄95
+5.96%
$ 3,990 $ 1,017
Nov 26, 2023 $ 0.0₁₄897
+8.48%
$ 3,766 $ 613
Nov 25, 2023 $ 0.0₁₄82
-8.13%
$ 3,442 $ 3,667
Nov 24, 2023 $ 0.0₁₄892
-7.82%
$ 3,746 $ 77
Nov 23, 2023 $ 0.0₁₄89
-14.31%
$ 3,738 $ 631
Nov 22, 2023 $ 0.0₁₃102
+18.96%
$ 4,269 $ 3,326
Nov 21, 2023 $ 0.0₁₄852
-3.51%
$ 3,580 $ 857
Nov 20, 2023 $ 0.0₁₄832
-10.96%
$ 3,494 $ 388
Nov 19, 2023 $ 0.0₁₄934
-8.80%
$ 3,924 $ 1,255
Nov 18, 2023 $ 0.0₁₃102
-0.04%
$ 4,303 $ 1,126
Nov 17, 2023 $ 0.0₁₃103
+23.18%
$ 4,305 $ 1,264
Nov 16, 2023 $ 0.0₁₄832
-19.36%
$ 3,495 $ 1,216
Nov 15, 2023 $ 0.0₁₄908
-4.95%
$ 3,812 $ 12,054
Nov 14, 2023 $ 0.0₁₄955
-4.50%
$ 4,011 $ 516
Nov 13, 2023 $ 0.0₁₃1
+0.01%
$ 4,200 $ 2,804
Nov 12, 2023 $ 0.0₁₃1
-16.42%
$ 4,200 $ 2,248
Nov 11, 2023 $ 0.0₁₃12
+17.42%
$ 5,025 $ 2,733
Nov 10, 2023 $ 0.0₁₃102
-0.01%
$ 4,279 $ 10,876
Nov 9, 2023 $ 0.0₁₃102
+6.53%
$ 4,280 $ 4,926
Nov 8, 2023 $ 0.0₁₃1
+3.99%
$ 4,200 $ 2,999
Nov 7, 2023 $ 0.0₁₄962
+0.17%
$ 4,039 $ 2,527
Nov 6, 2023 $ 0.0₁₄96
-4.10%
$ 4,033 $ 3,525
Nov 5, 2023 $ 0.0₁₄928
-4.72%
$ 3,898 $ 4,945
Nov 4, 2023 $ 0.0₁₄975
+2.84%
$ 4,094 $ 4,016
Nov 3, 2023 $ 0.0₁₄947
-8.37%
$ 3,978 $ 3,598
Nov 2, 2023 $ 0.0₁₃103
+2.37%
$ 4,342 $ 6,084
Nov 1, 2023 $ 0.0₁₄966
+11.26%
$ 4,056 $ 6,183
Oct 31, 2023 $ 0.0₁₄867
-10.72%
$ 3,644 $ 7,744
Oct 30, 2023 $ 0.0₁₄952
+6.60%
$ 4,000 $ 5,127
Oct 29, 2023 $ 0.0₁₄893
+11.07%
$ 3,751 $ 4,705
Oct 28, 2023 $ 0.0₁₄804
+22.64%
$ 3,378 $ 3,879
Oct 27, 2023 $ 0.0₁₄721
-3.18%
$ 3,029 $ 3,295
Oct 26, 2023 $ 0.0₁₄712
-3.02%
$ 2,990 $ 2,433
Oct 25, 2023 $ 0.0₁₄734
-8.10%
$ 3,084 $ 2,657
Oct 24, 2023 $ 0.0₁₄8
-5.80%
$ 3,359 $ 4,891
Oct 23, 2023 $ 0.0₁₄849
+6.52%
$ 3,566 $ 3,728
Oct 22, 2023 $ 0.0₁₄797
-2.72%
$ 3,347 $ 863
Oct 21, 2023 $ 0.0₁₄82
+1.55%
$ 3,442 $ 3,107