PermawebDAO Historical Data

PERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0071
+0.00%
$ 710,000 $ 472,497
Yesterday $ 0.0127
+7.63%
$ 1.27 million $ 1.55 million
Jul 14, 2026 $ 0.0118
-60.40%
$ 1.18 million $ 1.82 million
Jul 13, 2026 $ 0.0298
-58.84%
$ 2.98 million $ 10.22 million
Jul 12, 2026 $ 0.0724
+143.77%
$ 7.24 million $ 2.59 million
Jul 11, 2026 $ 0.0292
-37.07%
$ 2.97 million $ 494,390
Jul 10, 2026 $ 0.0464
-8.12%
$ 4.64 million $ 656,899
Jul 9, 2026 $ 0.0505
-32.12%
$ 5.05 million $ 643,470
Jul 8, 2026 $ 0.0744
-70.45%
$ 7.44 million $ 574,787
Jul 7, 2026 $ 0.252
+13.22%
$ 25.18 million $ 1.81 million
Jul 6, 2026 $ 0.222
-48.35%
$ 22.24 million $ 4.51 million
Jul 5, 2026 $ 0.431
+84.10%
$ 43.06 million $ 645,873
Jul 4, 2026 $ 0.234
-12.63%
$ 23.39 million $ 586,330
Jul 3, 2026 $ 0.268
-40.50%
$ 26.77 million $ 511,568
Jul 2, 2026 $ 0.45
-18.26%
$ 44.99 million $ 2.31 million
Jul 1, 2026 $ 0.55
-21.49%
$ 55.04 million $ 654,384
Jun 30, 2026 $ 0.701
-53.50%
$ 70.11 million $ 3.64 million
Jun 29, 2026 $ 1.56
-56.51%
$ 150.76 million $ 3.75 million
Jun 28, 2026 $ 3.6
+250.23%
$ 359.79 million $ 832,500
Jun 27, 2026 $ 1.28
+11.50%
$ 128.33 million $ 531,770
Jun 26, 2026 $ 1.19
-27.32%
$ 119.21 million $ 35,363
Jun 25, 2026 $ 1.64
-26.81%
$ 164.03 million $ 74,937
Jun 24, 2026 $ 2.24
-56.27%
$ 224.13 million $ 3.23 million
Jun 23, 2026 $ 5.13
+70.20%
$ 512.55 million $ 920,966
Jun 22, 2026 $ 3.01
-36.60%
$ 301.15 million $ 78,167
Download