Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PermawebDAO Historical Data

PERM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0₅3
-80.00%
$-- $957
Aug 14, 2026 $0.000015
-73.21%
$1,500 $567
Aug 13, 2026 $0.000056
-28.21%
$5,600 $1,286
Aug 12, 2026 $0.000078
-22.77%
$7,800 $1,309
Aug 11, 2026 $0.000101
-9.01%
$10,100 $1,029
Aug 10, 2026 $0.000111
+13.27%
$11,100 $1,523
Aug 9, 2026 $0.000098
+4.26%
$9,800 $1,050
Aug 8, 2026 $0.000094
+4.44%
$9,400 $667
Aug 7, 2026 $0.00009
+2.27%
$9,000 $898
Aug 6, 2026 $0.000088
-35.77%
$8,800 $1,522
Aug 5, 2026 $0.000137
+69.14%
$13,700 $6,359
Aug 4, 2026 $0.000081
-11.96%
$8,100 $949
Aug 3, 2026 $0.000092
+21.05%
$9,200 $3,279
Aug 2, 2026 $0.000076
+1.33%
$7,600 $43,484
Aug 1, 2026 $0.000075
-7.41%
$7,500 $925
Jul 31, 2026 $0.000078
-1.27%
$8,100 $2,066
Jul 30, 2026 $0.000079
-5.95%
$7,900 $4,700
Jul 29, 2026 $0.000094
-4.08%
$8,400 $10,310
Jul 28, 2026 $0.000099
-4.81%
$9,800 $1,986
Jul 27, 2026 $0.000105
-11.02%
$10,400 $12,357
Jul 26, 2026 $0.000111
-54.32%
$11,800 $19,120
Jul 25, 2026 $0.000241
-28.49%
$24,300 $70,933
Jul 24, 2026 $0.000315
-65.04%
$33,700 $668,015
Jul 23, 2026 $0.000959
+6.91%
$90,100 $767,862
Jul 22, 2026 $0.000897
-75.71%
$89,700 $1.05 million
Jul 21, 2026 $0.00369
+117.18%
$369,300 $569,768
Jul 20, 2026 $0.0017
-26.09%
$170,000 $76,743
Jul 19, 2026 $0.0023
-20.69%
$230,000 $65,770
Jul 18, 2026 $0.0029
-32.56%
$290,000 $588,751
Jul 17, 2026 $0.0043
-38.57%
$430,000 $658,131
Jul 16, 2026 $0.007
-44.88%
$700,000 $471,494
Jul 15, 2026 $0.0127
+7.63%
$1.27 million $1.55 million
Jul 14, 2026 $0.0118
-60.40%
$1.18 million $1.82 million
Jul 13, 2026 $0.0298
-58.84%
$2.98 million $10.22 million
Jul 12, 2026 $0.0724
+143.77%
$7.24 million $2.59 million
Jul 11, 2026 $0.0292
-37.07%
$2.97 million $494,390
Jul 10, 2026 $0.0464
-8.12%
$4.64 million $656,899
Jul 9, 2026 $0.0505
-32.12%
$5.05 million $643,470
Jul 8, 2026 $0.0744
-70.45%
$7.44 million $574,787
Jul 7, 2026 $0.252
+13.22%
$25.18 million $1.81 million
Jul 6, 2026 $0.222
-48.35%
$22.24 million $4.51 million
Jul 5, 2026 $0.431
+84.10%
$43.06 million $645,873
Jul 4, 2026 $0.234
-12.63%
$23.39 million $586,330
Jul 3, 2026 $0.268
-40.50%
$26.77 million $511,568
Jul 2, 2026 $0.45
-18.26%
$44.99 million $2.31 million
Jul 1, 2026 $0.55
-21.49%
$55.04 million $654,384
Jun 30, 2026 $0.701
-53.50%
$70.11 million $3.64 million
Jun 29, 2026 $1.56
-56.51%
$150.76 million $3.75 million
Jun 28, 2026 $3.6
+250.23%
$359.79 million $832,500
Jun 27, 2026 $1.28
+11.50%
$128.33 million $531,770
Download