PermawebDAO Historical Data

PERM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.18
+0.00%
$ 317.96 million $ 77,027
Today, at 3 AM $ 3.18
+3.78%
$ 318.23 million $ 76,925
Today, at 2 AM $ 3.07
+1.87%
$ 306.64 million $ 74,799
Today, at 1 AM $ 3.01
-0.84%
$ 301.01 million $ 77,316
Today, at 12 AM $ 3.04
+0.80%
$ 303.55 million $ 78,012
Yesterday, at 11 PM $ 3.01
-1.26%
$ 301.15 million $ 78,167
Yesterday, at 10 PM $ 3.01
-2.61%
$ 301.13 million $ 82,832
Yesterday, at 4 PM $ 4.38
+0.00%
$ -- $ 174,389
Yesterday, at 3 PM $ 4.38
+1.40%
$ 437.99 million $ 174,389
Yesterday, at 2 PM $ 4.32
+0.93%
$ 431.95 million $ 186,888
Yesterday, at 1 PM $ 4.28
-0.15%
$ 427.99 million $ 192,244
Yesterday, at 12 PM $ 4.33
-3.20%
$ 432.64 million $ 212,495
Yesterday, at 11 AM $ 4.47
+3.99%
$ 446.96 million $ 221,944
Yesterday, at 10 AM $ 4.3
-1.89%
$ 429.83 million $ 356,455
Yesterday, at 9 AM $ 4.38
-4.25%
$ 438.13 million $ 414,739
Yesterday, at 8 AM $ 4.37
-2.33%
$ 436.79 million $ 492,802
Yesterday, at 7 AM $ 4.3
-2.64%
$ 430.05 million $ 542,872
Yesterday, at 6 AM $ 4.4
+0.56%
$ 439.98 million $ 551,170
Yesterday, at 5 AM $ 4.38
-4.18%
$ 437.53 million $ 570,039
Yesterday, at 4 AM $ 4.4
-7.37%
$ 440 million $ 574,453
Download