PermawebDAO Historical Data

PERM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000018
+0.00%
$ 1,800 $ 580
Today, at 2 AM $ 0.000018
+20.00%
$ 1,800 $ 577
Today, at 1 AM $ 0.000015
+0.00%
$ 1,500 $ 565
Today, at 12 AM $ 0.000015
+0.00%
$ 1,500 $ 560
Yesterday, at 11 PM $ 0.000015
+15.38%
$ 1,500 $ 567
Yesterday, at 10 PM $ 0.000013
+18.18%
$ 1,300 $ 545
Yesterday, at 9 PM $ 0.000011
-8.33%
$ 1,100 $ 510
Yesterday, at 8 PM $ 0.000012
-7.69%
$ 1,200 $ 473
Yesterday, at 7 PM $ 0.000013
+44.44%
$ 1,300 $ 466
Yesterday, at 6 PM $ 0.0₅9
+0.00%
$ 900 $ 480
Yesterday, at 5 PM $ 0.0₅9
-47.06%
$ 900 $ 457
Yesterday, at 4 PM $ 0.000016
+14.29%
$ 1,600 $ 445
Yesterday, at 3 PM $ 0.000014
-30.00%
$ 1,400 $ 432
Yesterday, at 2 PM $ 0.00002
-13.04%
$ 2,000 $ 427
Yesterday, at 1 PM $ 0.000028
+0.00%
$ 2,800 $ 405
Yesterday, at 12 PM $ 0.000028
+0.00%
$ 2,800 $ 410
Yesterday, at 11 AM $ 0.000028
+0.00%
$ 2,800 $ 410
Yesterday, at 10 AM $ 0.000028
+154.55%
$ 2,800 $ 421
Yesterday, at 9 AM $ 0.000011
-65.62%
$ 1,100 $ 323
Yesterday, at 8 AM $ 0.000032
+0.00%
$ 3,200 $ 230
Yesterday, at 7 AM $ 0.000033
+0.00%
$ 3,300 $ 1,293
Yesterday, at 6 AM $ 0.000033
+0.00%
$ 3,300 $ 1,277
Yesterday, at 5 AM $ 0.000033
-26.67%
$ 3,300 $ 1,282
Yesterday, at 4 AM $ 0.000045
+0.00%
$ 4,500 $ 1,271
Yesterday, at 3 AM $ 0.000045
-8.16%
$ 4,500 $ 1,294
Yesterday, at 2 AM $ 0.000049
+0.00%
$ 4,900 $ 1,293
Yesterday, at 1 AM $ 0.000049
+0.00%
$ 4,900 $ 1,293
Yesterday, at 12 AM $ 0.000049
-12.50%
$ 4,900 $ 1,293
Aug 13, 11 PM $ 0.000056
+0.00%
$ 5,600 $ 1,286
Aug 13, 10 PM $ 0.000056
+0.00%
$ 5,600 $ 1,286
Aug 13, 9 PM $ 0.000056
+0.00%
$ 5,600 $ 1,291
Aug 13, 8 PM $ 0.000056
+1.82%
$ 5,600 $ 1,289
Aug 13, 7 PM $ 0.000055
+3.77%
$ 5,500 $ 1,282
Aug 13, 6 PM $ 0.000053
+35.90%
$ 5,300 $ 1,284
Aug 13, 5 PM $ 0.000039
-4.88%
$ 3,900 $ 1,278
Aug 13, 4 PM $ 0.000041
-4.65%
$ 4,100 $ 1,276
Aug 13, 3 PM $ 0.000043
+0.00%
$ 4,300 $ 1,298
Aug 13, 2 PM $ 0.000043
-2.27%
$ 4,300 $ 1,300
Aug 13, 1 PM $ 0.000044
+0.00%
$ 4,400 $ 1,358
Aug 13, 12 PM $ 0.000044
+0.00%
$ 4,400 $ 1,392
Aug 13, 11 AM $ 0.000044
+0.00%
$ 4,400 $ 1,483
Aug 13, 10 AM $ 0.000044
+0.00%
$ 4,400 $ 1,492
Aug 13, 9 AM $ 0.000044
-10.20%
$ 4,400 $ 1,664
Aug 13, 8 AM $ 0.000049
-20.97%
$ 4,900 $ 2,358
Aug 13, 7 AM $ 0.000062
+0.00%
$ 6,200 $ 1,292
Aug 13, 6 AM $ 0.000069
+13.11%
$ 6,900 $ 1,295
Aug 13, 5 AM $ 0.000061
+0.00%
$ 6,100 $ 1,315
Aug 13, 4 AM $ 0.000061
-21.79%
$ 6,100 $ 1,307
Aug 13, 3 AM $ 0.000078
+0.00%
$ 7,800 $ 1,286
Aug 13, 2 AM $ 0.000078
+0.00%
$ 7,800 $ 1,295
Download