PermawebDAO Historical Data

PERM
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 3.18
+0.00%
$ 317.96 million $ 77,027
4:04 AM $ 3.18
+0.00%
$ 317.96 million $ 77,005
4:03 AM $ 3.18
+0.00%
$ 317.96 million $ 77,005
4:02 AM $ 3.18
+0.00%
$ 317.96 million $ 76,998
4:01 AM $ 3.18
+0.00%
$ 317.96 million $ 76,998
4:00 AM $ 3.18
+0.00%
$ 317.96 million $ 76,995
3:59 AM $ 3.18
+0.00%
$ 318.23 million $ 76,925
3:58 AM $ 3.18
+0.00%
$ 318.23 million $ 76,925
3:57 AM $ 3.13
+0.00%
$ 318.23 million $ 76,904
3:56 AM $ 3.13
+0.00%
$ 318.23 million $ 76,904
3:55 AM $ 3.13
+0.00%
$ 318.23 million $ 76,901
3:54 AM $ 3.13
+0.00%
$ 312.51 million $ 76,901
3:53 AM $ 3.13
+0.00%
$ 312.51 million $ 76,980
3:52 AM $ 3.13
+0.00%
$ 312.51 million $ 76,980
3:51 AM $ 3.13
+0.00%
$ 312.51 million $ 76,980
3:50 AM $ 3.13
+0.00%
$ 312.51 million $ 76,969
3:49 AM $ 3.12
+0.00%
$ 312.48 million $ 76,969
3:48 AM $ 3.1
+0.00%
$ 312.48 million $ 77,020
3:47 AM $ 3.1
+0.00%
$ 312.48 million $ 77,034
3:46 AM $ 3.1
+0.00%
$ 312.48 million $ 77,034
3:45 AM $ 3.1
+0.00%
$ 312.48 million $ 77,049
3:44 AM $ 3.1
+0.00%
$ 309.87 million $ 77,049
3:43 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:42 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:41 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:40 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:39 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:38 AM $ 3.1
+0.00%
$ 309.87 million $ 76,943
3:37 AM $ 3.1
+0.00%
$ 309.87 million $ 76,943
3:36 AM $ 3.1
+0.00%
$ 309.87 million $ 76,943
3:35 AM $ 3.1
+0.00%
$ 309.87 million $ 76,943
3:34 AM $ 3.1
+0.00%
$ 309.84 million $ 76,962
3:33 AM $ 3.1
+0.00%
$ 309.84 million $ 76,962
3:32 AM $ 3.1
+0.00%
$ 309.84 million $ 75,878
3:31 AM $ 3.1
+0.00%
$ 309.84 million $ 75,878
3:30 AM $ 3.1
+0.00%
$ 309.84 million $ 74,833
3:29 AM $ 3.1
+0.00%
$ 309.86 million $ 74,833
3:28 AM $ 3.08
+0.00%
$ 309.86 million $ 74,319
3:27 AM $ 3.08
+0.00%
$ 309.86 million $ 74,319
3:26 AM $ 3.08
+0.00%
$ 309.86 million $ 74,326
3:25 AM $ 3.08
+0.00%
$ 309.86 million $ 74,326
3:24 AM $ 3.08
+0.00%
$ 307.99 million $ 74,340
3:23 AM $ 3.08
+0.00%
$ 307.99 million $ 74,340
3:22 AM $ 3.08
+0.00%
$ 307.99 million $ 74,340
3:21 AM $ 3.08
+0.00%
$ 307.99 million $ 74,340
3:20 AM $ 3.08
+0.00%
$ 307.99 million $ 74,352
3:19 AM $ 3.08
+0.00%
$ 307.99 million $ 74,352
3:18 AM $ 3.02
+0.00%
$ 307.99 million $ 74,347
3:17 AM $ 3.02
+0.00%
$ 307.99 million $ 74,347
3:16 AM $ 3.02
+0.00%
$ 307.99 million $ 74,343
Download