PermawebDAO Historical Data

PERM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000104
-0.95%
$ 10,400 $ 16,944
Jul 27, 2 PM $ 0.000105
-0.94%
$ 10,500 $ 17,450
Jul 27, 1 PM $ 0.000105
+0.00%
$ 10,500 $ 17,464
Jul 27, 12 PM $ 0.000105
-10.26%
$ 10,500 $ 17,455
Jul 27, 11 AM $ 0.000101
+6.32%
$ 10,100 $ 17,599
Jul 27, 10 AM $ 0.000095
+0.00%
$ 9,500 $ 17,285
Jul 27, 9 AM $ 0.000095
-4.04%
$ 9,500 $ 17,205
Jul 27, 8 AM $ 0.000093
-2.11%
$ 9,300 $ 17,157
Jul 27, 7 AM $ 0.000095
+2.15%
$ 9,500 $ 17,048
Jul 27, 6 AM $ 0.000093
-12.26%
$ 9,300 $ 16,966
Jul 27, 5 AM $ 0.000106
+7.07%
$ 10,600 $ 16,591
Jul 27, 4 AM $ 0.000099
+8.79%
$ 9,900 $ 16,299
Jul 27, 3 AM $ 0.000091
+0.00%
$ 9,100 $ 16,182
Jul 27, 2 AM $ 0.000091
-17.27%
$ 9,100 $ 16,218
Jul 27, 1 AM $ 0.00011
-4.35%
$ 11,000 $ 16,145
Jul 27, 12 AM $ 0.000115
-2.54%
$ 11,500 $ 15,631
Jul 26, 11 PM $ 0.000118
+6.31%
$ 11,800 $ 15,778
Jul 26, 10 PM $ 0.000111
-1.77%
$ 11,100 $ 19,120
Jul 26, 9 PM $ 0.000113
-15.04%
$ 11,300 $ 19,167
Jul 26, 8 PM $ 0.000133
+17.70%
$ 13,300 $ 19,000
Jul 26, 7 PM $ 0.000113
+0.89%
$ 11,300 $ 18,388
Jul 26, 6 PM $ 0.000112
-2.61%
$ 11,200 $ 18,556
Jul 26, 5 PM $ 0.000115
-1.71%
$ 11,500 $ 18,949
Jul 26, 4 PM $ 0.000117
-22.00%
$ 11,700 $ 19,557
Jul 26, 3 PM $ 0.000186
-6.53%
$ 18,600 $ 61,627
Jul 26, 2 PM $ 0.000199
+1.02%
$ 19,900 $ 66,987
Jul 26, 1 PM $ 0.000197
+3.68%
$ 19,700 $ 67,160
Jul 26, 12 PM $ 0.00019
-3.55%
$ 19,000 $ 67,876
Jul 26, 11 AM $ 0.000197
-3.90%
$ 19,700 $ 67,631
Jul 26, 10 AM $ 0.000205
+5.67%
$ 20,500 $ 67,691
Jul 26, 9 AM $ 0.000194
-14.54%
$ 19,400 $ 67,849
Jul 26, 8 AM $ 0.000227
+4.61%
$ 22,700 $ 69,028
Jul 26, 7 AM $ 0.000217
+4.83%
$ 21,700 $ 73,056
Jul 26, 6 AM $ 0.000207
+0.00%
$ 20,700 $ 73,228
Jul 26, 5 AM $ 0.000207
-8.81%
$ 20,700 $ 73,062
Jul 26, 4 AM $ 0.000227
+4.61%
$ 22,700 $ 73,706
Jul 26, 3 AM $ 0.000217
-5.24%
$ 21,700 $ 73,974
Jul 26, 2 AM $ 0.000229
-2.97%
$ 22,900 $ 73,810
Jul 26, 1 AM $ 0.000236
+7.27%
$ 23,600 $ 73,223
Jul 26, 12 AM $ 0.00022
-9.47%
$ 22,000 $ 73,431
Jul 25, 11 PM $ 0.000243
+0.83%
$ 24,300 $ 74,003
Jul 25, 10 PM $ 0.000241
+6.64%
$ 24,100 $ 70,933
Jul 25, 9 PM $ 0.000226
-2.16%
$ 22,600 $ 71,504
Jul 25, 8 PM $ 0.000231
-6.48%
$ 23,100 $ 71,490
Jul 25, 7 PM $ 0.000247
+2.49%
$ 24,700 $ 71,641
Jul 25, 6 PM $ 0.000231
-16.30%
$ 23,100 $ 71,349
Jul 25, 5 PM $ 0.000276
+5.75%
$ 27,600 $ 70,898
Jul 25, 4 PM $ 0.000261
-31.32%
$ 26,100 $ 70,803
Jul 25, 3 PM $ 0.00041
+121.62%
$ 41,000 $ 30,431
Jul 25, 2 PM $ 0.00017
-10.53%
$ 17,000 $ 28,025