PermawebDAO Historical Data

PERM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.00017
-10.53%
$ 17,000 $ 28,025
Jul 25, 1 PM $ 0.00019
+17.28%
$ 19,000 $ 659,333
Jul 25, 12 PM $ 0.000162
-7.43%
$ 16,200 $ 659,361
Jul 25, 11 AM $ 0.000175
+6.06%
$ 17,500 $ 659,646
Jul 25, 10 AM $ 0.000165
-7.82%
$ 16,500 $ 660,883
Jul 25, 9 AM $ 0.000179
+20.13%
$ 17,900 $ 661,301
Jul 25, 8 AM $ 0.000145
-48.21%
$ 14,500 $ 660,502
Jul 25, 7 AM $ 0.00028
-8.79%
$ 28,000 $ 657,126
Jul 25, 6 AM $ 0.000307
+6.97%
$ 30,700 $ 658,297
Jul 25, 5 AM $ 0.000281
-6.33%
$ 28,100 $ 659,066
Jul 25, 4 AM $ 0.00029
-9.38%
$ 29,000 $ 659,613
Jul 25, 3 AM $ 0.00032
-1.23%
$ 32,000 $ 661,726
Jul 25, 2 AM $ 0.00033
-1.49%
$ 33,000 $ 661,977
Jul 25, 1 AM $ 0.000335
-6.94%
$ 33,500 $ 662,110
Jul 25, 12 AM $ 0.000353
+4.75%
$ 35,300 $ 663,147
Jul 24, 11 PM $ 0.000337
+6.98%
$ 33,700 $ 663,310
Jul 24, 10 PM $ 0.000315
-2.48%
$ 31,500 $ 668,015
Jul 24, 9 PM $ 0.000323
+3.53%
$ 32,300 $ 671,652
Jul 24, 8 PM $ 0.000312
-5.45%
$ 31,200 $ 672,205
Jul 24, 7 PM $ 0.000319
-2.74%
$ 31,900 $ 672,216
Jul 24, 6 PM $ 0.000328
+0.92%
$ 32,800 $ 672,258
Jul 24, 5 PM $ 0.00033
+0.61%
$ 33,000 $ 672,772
Jul 24, 4 PM $ 0.000329
-16.50%
$ 32,900 $ 672,969
Jul 24, 3 PM $ 0.000555
-31.57%
$ 55,500 $ 669,374
Jul 24, 2 PM $ 0.000818
+4.74%
$ 81,800 $ 666,084
Jul 24, 1 PM $ 0.000781
+4.13%
$ 78,100 $ 36,436
Jul 24, 12 PM $ 0.00077
+5.34%
$ 77,000 $ 232,592
Jul 24, 11 AM $ 0.00086
-12.16%
$ 86,000 $ 237,352
Jul 24, 10 AM $ 0.000979
+4.48%
$ 97,900 $ 600,917
Jul 24, 9 AM $ 0.000928
+0.65%
$ 92,800 $ 754,458
Jul 24, 8 AM $ 0.000922
-2.64%
$ 92,200 $ 761,253
Jul 24, 7 AM $ 0.000917
-22.02%
$ 91,700 $ 763,455
Jul 24, 6 AM $ 0.00108
+5.04%
$ 108,400 $ 763,684
Jul 24, 5 AM $ 0.00103
+4.56%
$ 103,200 $ 772,731
Jul 24, 4 AM $ 0.00107
+2.20%
$ 106,900 $ 772,482
Jul 24, 3 AM $ 0.00089
-2.63%
$ 89,000 $ 770,282
Jul 24, 2 AM $ 0.000914
-15.37%
$ 91,400 $ 769,971
Jul 24, 1 AM $ 0.001
+0.40%
$ 100,400 $ 769,784
Jul 24, 12 AM $ 0.0012
+32.63%
$ 119,500 $ 768,544
Jul 23, 11 PM $ 0.000959
-4.86%
$ 95,900 $ 767,862
Jul 23, 10 PM $ 0.00101
+26.00%
$ 100,800 $ 762,954
Jul 23, 9 PM $ 0.000794
+9.37%
$ 79,400 $ 758,902
Jul 23, 8 PM $ 0.000711
+6.76%
$ 71,100 $ 758,464
Jul 23, 7 PM $ 0.000666
-1.19%
$ 66,600 $ 758,419
Jul 23, 6 PM $ 0.000674
-13.48%
$ 67,400 $ 758,326
Jul 23, 5 PM $ 0.000779
-14.40%
$ 77,900 $ 757,714
Jul 23, 4 PM $ 0.00091
+30.00%
$ 91,000 $ 757,866
Jul 23, 3 PM $ 0.00099
+4.87%
$ 99,000 $ 763,617
Jul 23, 2 PM $ 0.000974
+5.87%
$ 97,400 $ 764,012
Jul 23, 1 PM $ 0.000918
-27.14%
$ 91,800 $ 763,840