PermawebDAO Historical Data

PERM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000918
-27.14%
$ 91,800 $ 763,840
Jul 23, 12 PM $ 0.0015
+15.21%
$ 150,000 $ 567,450
Jul 23, 11 AM $ 0.00129
-37.88%
$ 129,200 $ 563,346
Jul 23, 10 AM $ 0.002
-30.77%
$ 200,000 $ 204,281
Jul 23, 9 AM $ 0.00265
+2.08%
$ 265,200 $ 1.06 million
Jul 23, 8 AM $ 0.0021
+36.36%
$ 210,000 $ 1.05 million
Jul 23, 7 AM $ 0.00154
-11.55%
$ 154,000 $ 1.05 million
Jul 23, 6 AM $ 0.00171
+9.67%
$ 171,300 $ 1.05 million
Jul 23, 5 AM $ 0.0015
+83.60%
$ 150,000 $ 1.04 million
Jul 23, 4 AM $ 0.000817
-5.22%
$ 81,700 $ 1.05 million
Jul 23, 3 AM $ 0.000839
+0.24%
$ 83,900 $ 1.05 million
Jul 23, 2 AM $ 0.000837
-1.41%
$ 83,700 $ 1.05 million
Jul 23, 1 AM $ 0.000849
-3.85%
$ 84,900 $ 1.05 million
Jul 23, 12 AM $ 0.000883
-1.56%
$ 88,300 $ 1.05 million
Jul 22, 11 PM $ 0.000897
-2.29%
$ 89,700 $ 1.05 million
Jul 22, 10 PM $ 0.000918
+1.44%
$ 91,800 $ 1.06 million
Jul 22, 9 PM $ 0.000905
+4.38%
$ 90,500 $ 1.06 million
Jul 22, 8 PM $ 0.000867
-4.52%
$ 86,700 $ 1.06 million
Jul 22, 7 PM $ 0.000908
-4.12%
$ 90,800 $ 1.06 million
Jul 22, 6 PM $ 0.000947
+12.87%
$ 94,700 $ 1.07 million
Jul 22, 5 PM $ 0.000833
-7.44%
$ 83,300 $ 1.08 million
Jul 22, 4 PM $ 0.0009
+0.00%
$ 90,000 $ 1.6 million
Jul 22, 3 PM $ 0.00149
+23.40%
$ 148,700 $ 1.6 million
Jul 22, 2 PM $ 0.0013
-25.36%
$ 130,400 $ 1.6 million
Jul 22, 1 PM $ 0.00175
+14.86%
$ 174,700 $ 1.6 million
Jul 22, 12 PM $ 0.00152
-13.97%
$ 152,100 $ 1.6 million
Jul 22, 11 AM $ 0.00165
-8.99%
$ 165,000 $ 1.6 million
Jul 22, 10 AM $ 0.0018
-42.46%
$ 180,000 $ 1.59 million
Jul 22, 9 AM $ 0.00313
-6.54%
$ 312,800 $ 585,252
Jul 22, 8 AM $ 0.00335
-13.58%
$ 334,700 $ 585,155
Jul 22, 7 AM $ 0.00356
-15.19%
$ 356,200 $ 583,759
Jul 22, 6 AM $ 0.0042
+10.44%
$ 420,000 $ 580,521
Jul 22, 5 AM $ 0.0038
-13.64%
$ 380,000 $ 579,829
Jul 22, 4 AM $ 0.0039
-13.20%
$ 390,000 $ 576,924
Jul 22, 3 AM $ 0.00451
+8.91%
$ 450,900 $ 575,833
Jul 22, 2 AM $ 0.00414
-2.59%
$ 414,000 $ 574,883
Jul 22, 1 AM $ 0.00405
+8.00%
$ 405,000 $ 574,207
Jul 22, 12 AM $ 0.00375
+1.54%
$ 375,000 $ 572,854
Jul 21, 11 PM $ 0.00369
-4.92%
$ 369,200 $ 569,768
Jul 21, 10 PM $ 0.004
+21.18%
$ 399,900 $ 564,947
Jul 21, 9 PM $ 0.00315
-2.36%
$ 315,000 $ 561,352
Jul 21, 8 PM $ 0.00323
+9.73%
$ 322,600 $ 560,107
Jul 21, 7 PM $ 0.0032
+5.93%
$ 320,000 $ 556,271
Jul 21, 6 PM $ 0.00302
-0.98%
$ 302,100 $ 548,861
Jul 21, 5 PM $ 0.00305
+56.14%
$ 305,100 $ 543,337
Jul 21, 4 PM $ 0.00198
-9.82%
$ 198,400 $ 20,530
Jul 21, 3 PM $ 0.00126
-10.21%
$ 125,700 $ 77,386
Jul 21, 2 PM $ 0.0014
-6.67%
$ 140,000 $ 77,299
Jul 21, 1 PM $ 0.0015
+20.48%
$ 150,000 $ 77,234
Jul 21, 12 PM $ 0.00125
-15.25%
$ 125,000 $ 76,934