PermawebDAO Historical Data

PERM Page 12
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 3.07
+0.00%
$ 306.66 million $ 72,860
5:51 AM $ 3.07
+0.00%
$ 306.66 million $ 72,863
5:50 AM $ 3.07
+0.00%
$ 306.66 million $ 72,863
5:49 AM $ 3.07
+0.00%
$ 306.66 million $ 72,873
5:48 AM $ 3.07
+0.00%
$ 306.66 million $ 72,873
5:47 AM $ 3.07
+0.00%
$ 306.66 million $ 72,873
5:46 AM $ 3.07
+0.00%
$ 306.66 million $ 72,884
5:45 AM $ 3.07
+0.00%
$ 306.66 million $ 72,884
5:44 AM $ 3.07
+0.00%
$ 306.66 million $ 72,922
5:43 AM $ 3.07
+0.00%
$ 306.66 million $ 72,982
5:42 AM $ 3.07
+0.00%
$ 306.66 million $ 72,998
5:41 AM $ 3.07
+0.00%
$ 306.66 million $ 72,998
5:40 AM $ 3.07
+0.00%
$ 306.66 million $ 73,327
5:39 AM $ 3.07
+0.00%
$ 306.66 million $ 73,327
5:38 AM $ 3.07
+0.00%
$ 306.66 million $ 73,672
5:37 AM $ 3.07
+0.00%
$ 306.66 million $ 73,672
5:36 AM $ 3.07
+0.00%
$ 306.66 million $ 73,675
5:35 AM $ 3.07
+0.00%
$ 306.66 million $ 73,675
5:33 AM $ 3.07
+0.00%
$ 306.66 million $ 73,676
5:32 AM $ 3.02
+0.00%
$ 306.66 million $ 73,690
5:31 AM $ 3.02
+0.00%
$ 306.66 million $ 73,690
5:30 AM $ 3.07
+0.00%
$ 306.66 million $ 73,807
5:29 AM $ 3.07
+0.00%
$ 306.67 million $ 73,807
5:28 AM $ 3.07
+0.00%
$ 306.67 million $ 73,827
5:27 AM $ 3.07
+0.00%
$ 306.67 million $ 73,827
5:26 AM $ 3.02
+0.00%
$ 306.67 million $ 73,830
5:25 AM $ 3.02
+0.00%
$ 306.67 million $ 73,830
5:24 AM $ 3.02
+0.00%
$ 301.62 million $ 73,835
5:23 AM $ 3.02
+0.00%
$ 301.62 million $ 73,835
5:22 AM $ 3.02
+0.00%
$ 301.62 million $ 73,889
5:20 AM $ 3.02
+0.00%
$ 301.62 million $ 73,889
5:19 AM $ 3.02
+0.00%
$ 301.62 million $ 74,058
5:18 AM $ 3.02
+0.00%
$ 301.62 million $ 74,058
5:17 AM $ 3.02
+0.00%
$ 301.62 million $ 74,336
5:16 AM $ 3.02
+0.00%
$ 301.62 million $ 74,336
5:15 AM $ 3.02
+0.00%
$ 301.62 million $ 74,345
5:14 AM $ 3.02
+0.00%
$ 301.6 million $ 74,345
5:13 AM $ 3.02
+0.00%
$ 301.6 million $ 74,349
5:12 AM $ 3.02
+0.00%
$ 301.6 million $ 74,349
5:11 AM $ 3.08
+0.00%
$ 301.6 million $ 74,351
5:10 AM $ 3.08
+0.00%
$ 301.6 million $ 74,351
5:09 AM $ 3.08
+0.00%
$ 308.08 million $ 74,854
5:08 AM $ 3.08
+0.00%
$ 308.08 million $ 74,854
5:07 AM $ 3.05
+0.00%
$ 308.08 million $ 74,841
5:06 AM $ 3.05
+0.00%
$ 308.08 million $ 74,841
5:05 AM $ 3.02
+0.00%
$ 308.08 million $ 75,187
5:04 AM $ 3.02
+0.00%
$ 301.61 million $ 75,187
5:03 AM $ 3.02
+0.00%
$ 301.61 million $ 75,217
5:02 AM $ 3.02
+0.00%
$ 301.61 million $ 75,217
5:01 AM $ 3.02
+0.00%
$ 301.61 million $ 75,610