PermawebDAO Historical Data

PERM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.00125
-15.25%
$ 125,000 $ 76,934
Jul 21, 11 AM $ 0.00147
+4.61%
$ 147,500 $ 76,884
Jul 21, 10 AM $ 0.00143
-16.23%
$ 142,500 $ 76,798
Jul 21, 9 AM $ 0.0017
+0.95%
$ 170,100 $ 77,022
Jul 21, 8 AM $ 0.00166
-0.42%
$ 166,300 $ 77,464
Jul 21, 7 AM $ 0.00172
+1.18%
$ 172,000 $ 76,658
Jul 21, 6 AM $ 0.0017
+6.25%
$ 170,000 $ 76,622
Jul 21, 5 AM $ 0.0016
-5.88%
$ 160,000 $ 76,609
Jul 21, 4 AM $ 0.0017
+6.25%
$ 170,000 $ 76,603
Jul 21, 3 AM $ 0.0016
+0.00%
$ 160,000 $ 76,693
Jul 21, 2 AM $ 0.0016
+0.00%
$ 160,000 $ 76,847
Jul 21, 1 AM $ 0.0016
+0.00%
$ 160,000 $ 76,890
Jul 21, 12 AM $ 0.0016
-5.88%
$ 160,000 $ 76,847
Jul 20, 11 PM $ 0.0017
+0.00%
$ 170,000 $ 76,743
Jul 20, 10 PM $ 0.0017
+0.00%
$ 170,000 $ 76,747
Jul 20, 9 PM $ 0.0017
+0.00%
$ 170,000 $ 76,787
Jul 20, 8 PM $ 0.0017
+6.25%
$ 170,000 $ 76,670
Jul 20, 7 PM $ 0.0016
+0.00%
$ 160,000 $ 76,524
Jul 20, 6 PM $ 0.0016
-5.88%
$ 160,000 $ 76,783
Jul 20, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 76,919
Jul 20, 4 PM $ 0.0017
-15.00%
$ 170,000 $ 76,844
Jul 20, 3 PM $ 0.0021
-4.55%
$ 210,000 $ 58,199
Jul 20, 2 PM $ 0.0022
+0.00%
$ 220,000 $ 64,920
Jul 20, 1 PM $ 0.0022
-4.35%
$ 220,000 $ 65,665
Jul 20, 12 PM $ 0.0023
+4.55%
$ 230,000 $ 65,758
Jul 20, 11 AM $ 0.0022
-8.33%
$ 220,000 $ 65,687
Jul 20, 10 AM $ 0.0024
-14.29%
$ 240,000 $ 66,446
Jul 20, 9 AM $ 0.0023
+4.55%
$ 230,000 $ 65,462
Jul 20, 8 AM $ 0.0022
-4.35%
$ 220,000 $ 65,438
Jul 20, 7 AM $ 0.0023
+4.55%
$ 230,000 $ 65,646
Jul 20, 6 AM $ 0.0022
+0.00%
$ 220,000 $ 65,477
Jul 20, 5 AM $ 0.0022
+0.00%
$ 220,000 $ 65,657
Jul 20, 4 AM $ 0.0022
+0.00%
$ 220,000 $ 65,733
Jul 20, 3 AM $ 0.0022
-4.35%
$ 220,000 $ 65,681
Jul 20, 2 AM $ 0.0023
+4.55%
$ 230,000 $ 65,825
Jul 20, 1 AM $ 0.0022
-4.35%
$ 220,000 $ 65,731
Jul 20, 12 AM $ 0.0023
+0.00%
$ 230,000 $ 65,750
Jul 19, 11 PM $ 0.0023
+4.55%
$ 230,000 $ 65,770
Jul 19, 10 PM $ 0.0022
-4.35%
$ 220,000 $ 65,812
Jul 19, 9 PM $ 0.0023
+0.00%
$ 230,000 $ 66,202
Jul 19, 8 PM $ 0.0023
+4.55%
$ 230,000 $ 66,515
Jul 19, 7 PM $ 0.0022
+0.00%
$ 220,000 $ 66,726
Jul 19, 6 PM $ 0.0022
-4.35%
$ 220,000 $ 66,674
Jul 19, 5 PM $ 0.0022
+0.00%
$ 220,000 $ 67,634
Jul 19, 4 PM $ 0.0022
-29.03%
$ 220,000 $ 68,722
Jul 19, 3 PM $ 0.0031
-13.89%
$ 310,000 $ 594,236
Jul 19, 2 PM $ 0.0035
+12.90%
$ 350,000 $ 587,212
Jul 19, 1 PM $ 0.0031
+0.00%
$ 310,000 $ 586,435
Jul 19, 12 PM $ 0.0031
+0.00%
$ 310,000 $ 586,419
Jul 19, 11 AM $ 0.0032
+6.67%
$ 320,000 $ 586,969