PermawebDAO Historical Data

PERM Page 13
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:49 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:48 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:47 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:46 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:45 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:44 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:43 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:42 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:41 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:40 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:39 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:38 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:37 AM $ 0.000018
+0.00%
$ 1,800 $ 1,066
3:35 AM $ 0.000025
+0.00%
$ 1,800 $ 691
3:33 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:32 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:31 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:30 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:29 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:28 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:27 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:26 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:25 AM $ 0.000018
+0.00%
$ 1,800 $ 582
3:24 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:23 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:22 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:21 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:20 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:19 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:18 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:17 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:16 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:15 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:14 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:13 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:12 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:11 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:10 AM $ 0.000018
+0.00%
$ 1,800 $ 583
3:09 AM $ 0.000018
+0.00%
$ 1,800 $ 581
3:08 AM $ 0.000018
+0.00%
$ 1,800 $ 580
3:07 AM $ 0.000018
+0.00%
$ 1,800 $ 580
3:06 AM $ 0.000018
+0.00%
$ 1,800 $ 580
3:05 AM $ 0.000018
+0.00%
$ 1,800 $ 580
3:04 AM $ 0.000018
+0.00%
$ 1,800 $ 580
3:03 AM $ 0.000018
+0.00%
$ 1,800 $ 580
3:02 AM $ 0.000018
+0.00%
$ 1,800 $ 577
3:01 AM $ 0.000018
+0.00%
$ 1,800 $ 577
3:00 AM $ 0.000018
+0.00%
$ 1,800 $ 577
2:59 AM $ 0.000018
+0.00%
$ 1,800 $ 577