PermawebDAO Historical Data

PERM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0032
+6.67%
$ 320,000 $ 586,969
Jul 19, 10 AM $ 0.003
+0.00%
$ 300,000 $ 586,197
Jul 19, 9 AM $ 0.003
+0.00%
$ 300,000 $ 585,980
Jul 19, 8 AM $ 0.003
-3.23%
$ 300,000 $ 586,163
Jul 19, 7 AM $ 0.0031
+0.00%
$ 310,000 $ 586,415
Jul 19, 6 AM $ 0.0031
+3.33%
$ 310,000 $ 586,809
Jul 19, 5 AM $ 0.003
+3.45%
$ 300,000 $ 586,857
Jul 19, 4 AM $ 0.0029
-3.33%
$ 290,000 $ 586,852
Jul 19, 3 AM $ 0.003
+0.00%
$ 300,000 $ 587,176
Jul 19, 2 AM $ 0.003
+0.00%
$ 300,000 $ 586,972
Jul 19, 1 AM $ 0.003
+0.00%
$ 300,000 $ 587,855
Jul 19, 12 AM $ 0.003
+3.45%
$ 300,000 $ 588,676
Jul 18, 11 PM $ 0.0029
+0.00%
$ 290,000 $ 588,751
Jul 18, 10 PM $ 0.0029
-6.45%
$ 290,000 $ 589,540
Jul 18, 9 PM $ 0.0031
+0.00%
$ 310,000 $ 589,282
Jul 18, 8 PM $ 0.0031
+6.90%
$ 310,000 $ 589,324
Jul 18, 7 PM $ 0.0029
-6.45%
$ 290,000 $ 589,917
Jul 18, 6 PM $ 0.003
-3.23%
$ 300,000 $ 589,949
Jul 18, 5 PM $ 0.0031
+0.00%
$ 310,000 $ 588,933
Jul 18, 4 PM $ 0.0031
-24.39%
$ 310,000 $ 589,051
Jul 18, 3 PM $ 0.0045
+2.27%
$ 450,000 $ 158,457
Jul 18, 2 PM $ 0.0044
+0.00%
$ 440,000 $ 659,006
Jul 18, 1 PM $ 0.0044
-2.22%
$ 440,000 $ 659,587
Jul 18, 12 PM $ 0.0045
+4.65%
$ 450,000 $ 659,440
Jul 18, 11 AM $ 0.0043
-4.44%
$ 430,000 $ 658,822
Jul 18, 10 AM $ 0.0045
+0.00%
$ 450,000 $ 659,241
Jul 18, 9 AM $ 0.0045
+2.27%
$ 450,000 $ 659,321
Jul 18, 8 AM $ 0.0044
-2.22%
$ 440,000 $ 659,227
Jul 18, 7 AM $ 0.0045
+0.00%
$ 450,000 $ 658,996
Jul 18, 6 AM $ 0.0045
+0.00%
$ 450,000 $ 658,782
Jul 18, 5 AM $ 0.0045
+2.27%
$ 450,000 $ 659,793
Jul 18, 4 AM $ 0.0044
-2.22%
$ 440,000 $ 660,052
Jul 18, 3 AM $ 0.0045
+2.27%
$ 450,000 $ 659,805
Jul 18, 2 AM $ 0.0044
-2.22%
$ 440,000 $ 659,751
Jul 18, 1 AM $ 0.0045
+0.00%
$ 450,000 $ 658,923
Jul 18, 12 AM $ 0.0045
+4.65%
$ 450,000 $ 658,183
Jul 17, 11 PM $ 0.0043
-2.27%
$ 430,000 $ 658,131
Jul 17, 10 PM $ 0.0047
+6.82%
$ 470,000 $ 657,551
Jul 17, 9 PM $ 0.0044
-2.22%
$ 440,000 $ 658,090
Jul 17, 8 PM $ 0.0045
+0.00%
$ 450,000 $ 658,334
Jul 17, 7 PM $ 0.0045
-4.26%
$ 450,000 $ 657,931
Jul 17, 6 PM $ 0.0047
+0.00%
$ 470,000 $ 658,079
Jul 17, 5 PM $ 0.0047
+6.82%
$ 470,000 $ 658,473
Jul 17, 4 PM $ 0.0045
-23.73%
$ 450,000 $ 658,725
Jul 17, 3 PM $ 0.007
+16.67%
$ 700,000 $ 535,332
Jul 17, 2 PM $ 0.006
-6.25%
$ 600,000 $ 30,589
Jul 17, 1 PM $ 0.0063
-3.08%
$ 630,000 $ 31,267
Jul 17, 12 PM $ 0.0065
+8.33%
$ 650,000 $ 32,196
Jul 17, 11 AM $ 0.006
-6.25%
$ 600,000 $ 32,120
Jul 17, 10 AM $ 0.0064
+6.67%
$ 640,000 $ 32,286