PermawebDAO Historical Data

PERM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0064
+6.67%
$ 640,000 $ 32,286
Jul 17, 9 AM $ 0.0063
+5.00%
$ 630,000 $ 35,315
Jul 17, 8 AM $ 0.006
+1.69%
$ 600,000 $ 36,062
Jul 17, 7 AM $ 0.0059
-3.28%
$ 590,000 $ 36,769
Jul 17, 6 AM $ 0.0058
-19.44%
$ 580,000 $ 38,721
Jul 17, 5 AM $ 0.0072
+1.41%
$ 720,000 $ 40,756
Jul 17, 4 AM $ 0.0071
+0.00%
$ 710,000 $ 466,335
Jul 17, 3 AM $ 0.0071
+4.41%
$ 710,000 $ 466,843
Jul 17, 2 AM $ 0.0068
-10.53%
$ 680,000 $ 467,093
Jul 17, 1 AM $ 0.0076
+7.04%
$ 760,000 $ 467,482
Jul 17, 12 AM $ 0.0071
+1.43%
$ 710,000 $ 467,960
Jul 16, 11 PM $ 0.007
+4.48%
$ 700,000 $ 471,494
Jul 16, 10 PM $ 0.0067
-12.99%
$ 670,000 $ 474,367
Jul 16, 9 PM $ 0.0077
+6.94%
$ 770,000 $ 543,288
Jul 16, 8 PM $ 0.0071
+2.90%
$ 710,000 $ 546,063
Jul 16, 7 PM $ 0.007
-1.41%
$ 700,000 $ 550,151
Jul 16, 6 PM $ 0.0071
+1.43%
$ 710,000 $ 597,368
Jul 16, 5 PM $ 0.007
-6.67%
$ 700,000 $ 628,856
Jul 16, 4 PM $ 0.0076
+1.33%
$ 760,000 $ 1.04 million
Jul 16, 3 PM $ 0.0091
+8.33%
$ 910,000 $ 1.98 million
Jul 16, 2 PM $ 0.0084
+2.44%
$ 840,000 $ 1.98 million
Jul 16, 1 PM $ 0.0082
-6.82%
$ 820,000 $ 1.98 million
Jul 16, 12 PM $ 0.0088
+1.15%
$ 880,000 $ 1.98 million
Jul 16, 11 AM $ 0.0087
-6.45%
$ 870,000 $ 1.98 million
Jul 16, 10 AM $ 0.0093
+5.68%
$ 930,000 $ 1.98 million
Jul 16, 9 AM $ 0.0092
-1.08%
$ 920,000 $ 1.98 million
Jul 16, 8 AM $ 0.0093
+0.00%
$ 930,000 $ 1.98 million
Jul 16, 7 AM $ 0.0095
-4.04%
$ 950,000 $ 1.98 million
Jul 16, 6 AM $ 0.0099
-14.66%
$ 990,000 $ 1.97 million
Jul 16, 5 AM $ 0.0116
-5.69%
$ 1.16 million $ 1.97 million
Jul 16, 4 AM $ 0.0118
-7.81%
$ 1.18 million $ 1.54 million
Jul 16, 3 AM $ 0.0128
+3.23%
$ 1.28 million $ 1.55 million
Jul 16, 2 AM $ 0.0124
-0.80%
$ 1.24 million $ 1.55 million
Jul 16, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 1.55 million
Jul 16, 12 AM $ 0.0132
+3.94%
$ 1.32 million $ 1.55 million
Jul 15, 11 PM $ 0.0127
+19.81%
$ 1.27 million $ 1.55 million
Jul 15, 10 PM $ 0.0106
-14.52%
$ 1.06 million $ 1.54 million
Jul 15, 9 PM $ 0.0126
-18.71%
$ 1.26 million $ 1.47 million
Jul 15, 8 PM $ 0.0163
-6.86%
$ 1.63 million $ 1.47 million
Jul 15, 7 PM $ 0.0175
-35.90%
$ 1.75 million $ 1.47 million
Jul 15, 6 PM $ 0.0267
+16.09%
$ 2.67 million $ 1.42 million
Jul 15, 5 PM $ 0.0195
-4.88%
$ 1.95 million $ 1.39 million
Jul 15, 4 PM $ 0.0199
+65.83%
$ 1.99 million $ 1 million
Jul 15, 3 PM $ 0.0105
-3.67%
$ 1.05 million $ 144,432
Jul 15, 2 PM $ 0.0109
+1.87%
$ 1.09 million $ 145,785
Jul 15, 1 PM $ 0.0109
+1.87%
$ 1.09 million $ 146,084
Jul 15, 12 PM $ 0.0105
-5.41%
$ 1.05 million $ 146,735
Jul 15, 11 AM $ 0.0111
-1.77%
$ 1.11 million $ 290,332
Jul 15, 10 AM $ 0.0113
-0.88%
$ 1.13 million $ 1.82 million
Jul 15, 9 AM $ 0.0114
-3.39%
$ 1.14 million $ 1.82 million