PermawebDAO Historical Data

PERM Page 15
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 3.02
+0.00%
$ 307.99 million $ 74,347
3:16 AM $ 3.02
+0.00%
$ 307.99 million $ 74,343
3:15 AM $ 3.02
+0.00%
$ 307.99 million $ 74,343
3:14 AM $ 3.02
+0.00%
$ 301.89 million $ 74,336
3:13 AM $ 3.02
+0.00%
$ 301.89 million $ 74,336
3:12 AM $ 3.08
+0.00%
$ 301.89 million $ 74,336
3:11 AM $ 3.08
+0.00%
$ 301.89 million $ 74,336
3:10 AM $ 3.08
+0.00%
$ 301.89 million $ 74,347
3:09 AM $ 3.08
+0.00%
$ 307.99 million $ 74,347
3:08 AM $ 3.08
+0.00%
$ 307.99 million $ 74,347
3:07 AM $ 3.02
+0.00%
$ 307.99 million $ 74,415
3:06 AM $ 3.02
+0.00%
$ 307.99 million $ 74,415
3:05 AM $ 3.02
+0.00%
$ 307.99 million $ 74,453
3:04 AM $ 3.02
+0.00%
$ 301.64 million $ 74,453
3:03 AM $ 3.07
+0.00%
$ 301.64 million $ 74,790
3:02 AM $ 3.07
+0.00%
$ 301.64 million $ 74,790
3:01 AM $ 3.07
+0.00%
$ 301.64 million $ 74,799
3:00 AM $ 3.07
+0.00%
$ 301.64 million $ 74,799
2:59 AM $ 3.07
+0.00%
$ 306.64 million $ 74,799
2:58 AM $ 3.07
+0.00%
$ 306.64 million $ 74,809
2:57 AM $ 3.07
+0.00%
$ 306.64 million $ 74,809
2:56 AM $ 3.07
+0.00%
$ 306.64 million $ 74,835
2:55 AM $ 3.07
+0.00%
$ 306.64 million $ 74,835
2:54 AM $ 3.07
+0.00%
$ 306.63 million $ 75,189
2:53 AM $ 3.07
+0.00%
$ 306.63 million $ 75,189
2:52 AM $ 3.03
+0.00%
$ 306.63 million $ 75,175
2:51 AM $ 3.03
+0.00%
$ 306.63 million $ 75,253
2:50 AM $ 3.03
+0.00%
$ 306.63 million $ 75,253
2:49 AM $ 3.03
+0.00%
$ 303.43 million $ 75,253
2:48 AM $ 3.03
+0.00%
$ 303.43 million $ 75,253
2:47 AM $ 3.01
+0.00%
$ 303.43 million $ 75,251
2:46 AM $ 3.01
+0.00%
$ 303.43 million $ 75,251
2:45 AM $ 3.01
+0.00%
$ 303.43 million $ 75,231
2:44 AM $ 3.01
+0.00%
$ 301.09 million $ 75,234
2:43 AM $ 3.01
+0.00%
$ 301.09 million $ 75,234
2:42 AM $ 3.01
+0.00%
$ 301.09 million $ 75,258
2:41 AM $ 3.01
+0.00%
$ 301.09 million $ 75,258
2:40 AM $ 3.01
+0.00%
$ 301.09 million $ 75,335
2:39 AM $ 3.01
+0.00%
$ 301.09 million $ 75,335
2:38 AM $ 3.01
+0.00%
$ 301.09 million $ 75,378
2:37 AM $ 3.01
+0.00%
$ 301.09 million $ 75,378
2:36 AM $ 3.01
+0.00%
$ 301.09 million $ 75,378
2:35 AM $ 3.01
+0.00%
$ 301.09 million $ 75,378
2:34 AM $ 3.01
+0.00%
$ 301.09 million $ 75,402
2:33 AM $ 3.01
+0.00%
$ 301.09 million $ 75,402
2:32 AM $ 3.01
+0.00%
$ 301.09 million $ 75,398
2:31 AM $ 3.01
+0.00%
$ 301.09 million $ 75,398
2:30 AM $ 3.01
+0.00%
$ 301.09 million $ 75,433
2:29 AM $ 3.01
+0.00%
$ 301.04 million $ 75,433
2:28 AM $ 3.01
+0.00%
$ 301.04 million $ 75,460