PermawebDAO Historical Data

PERM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0114
-3.39%
$ 1.14 million $ 1.82 million
Jul 15, 8 AM $ 0.0118
+1.72%
$ 1.18 million $ 1.82 million
Jul 15, 7 AM $ 0.0113
-2.59%
$ 1.13 million $ 1.82 million
Jul 15, 6 AM $ 0.0119
+4.39%
$ 1.19 million $ 1.82 million
Jul 15, 5 AM $ 0.0114
-3.39%
$ 1.14 million $ 1.82 million
Jul 15, 4 AM $ 0.0118
-4.84%
$ 1.18 million $ 1.82 million
Jul 15, 3 AM $ 0.0124
+9.73%
$ 1.24 million $ 1.82 million
Jul 15, 2 AM $ 0.0111
-9.76%
$ 1.11 million $ 1.82 million
Jul 15, 1 AM $ 0.0123
+0.82%
$ 1.23 million $ 1.82 million
Jul 15, 12 AM $ 0.0122
+3.39%
$ 1.22 million $ 1.82 million
Jul 14, 11 PM $ 0.0118
+2.61%
$ 1.18 million $ 1.82 million
Jul 14, 10 PM $ 0.0115
-2.54%
$ 1.15 million $ 1.82 million
Jul 14, 9 PM $ 0.012
-4.00%
$ 1.2 million $ 1.82 million
Jul 14, 8 PM $ 0.0125
+1.63%
$ 1.25 million $ 1.83 million
Jul 14, 7 PM $ 0.0123
-0.81%
$ 1.23 million $ 1.83 million
Jul 14, 6 PM $ 0.0124
+0.81%
$ 1.24 million $ 1.83 million
Jul 14, 5 PM $ 0.0122
-3.17%
$ 1.22 million $ 1.83 million
Jul 14, 4 PM $ 0.0126
-13.70%
$ 1.26 million $ 1.83 million
Jul 14, 3 PM $ 0.0172
-3.91%
$ 1.72 million $ 1.87 million
Jul 14, 2 PM $ 0.0179
-3.24%
$ 1.79 million $ 2.61 million
Jul 14, 1 PM $ 0.0185
-6.09%
$ 1.85 million $ 3.67 million
Jul 14, 12 PM $ 0.0203
-4.25%
$ 2.03 million $ 5.32 million
Jul 14, 11 AM $ 0.0253
+7.20%
$ 2.53 million $ 5.8 million
Jul 14, 10 AM $ 0.0239
-8.08%
$ 2.39 million $ 5.92 million
Jul 14, 9 AM $ 0.026
+13.04%
$ 2.6 million $ 8.3 million
Jul 14, 8 AM $ 0.0241
-11.07%
$ 2.41 million $ 10.2 million
Jul 14, 7 AM $ 0.0276
-3.50%
$ 2.76 million $ 10.2 million
Jul 14, 6 AM $ 0.0286
+5.15%
$ 2.86 million $ 10.2 million
Jul 14, 5 AM $ 0.0272
-7.48%
$ 2.72 million $ 10.2 million
Jul 14, 4 AM $ 0.029
+10.69%
$ 2.9 million $ 10.2 million
Jul 14, 3 AM $ 0.0268
+3.08%
$ 2.68 million $ 10.2 million
Jul 14, 2 AM $ 0.0268
-7.27%
$ 2.68 million $ 10.2 million
Jul 14, 1 AM $ 0.0289
-6.17%
$ 2.89 million $ 10.21 million
Jul 14, 12 AM $ 0.0308
+3.36%
$ 3.08 million $ 10.22 million
Jul 13, 11 PM $ 0.0298
+12.45%
$ 2.98 million $ 10.22 million
Jul 13, 10 PM $ 0.026
-10.03%
$ 2.6 million $ 10.22 million
Jul 13, 9 PM $ 0.03
+7.91%
$ 3 million $ 10.23 million
Jul 13, 8 PM $ 0.0278
+10.32%
$ 2.78 million $ 10.23 million
Jul 13, 7 PM $ 0.0252
-7.35%
$ 2.52 million $ 10.24 million
Jul 13, 6 PM $ 0.0278
+9.45%
$ 2.78 million $ 10.24 million
Jul 13, 5 PM $ 0.0237
-8.14%
$ 2.37 million $ 10.31 million
Jul 13, 4 PM $ 0.025
+22.55%
$ 2.5 million $ 10.66 million
Jul 13, 3 PM $ 0.0286
-28.50%
$ 2.86 million $ 12.61 million
Jul 13, 2 PM $ 0.0395
-34.17%
$ 3.95 million $ 11.87 million
Jul 13, 1 PM $ 0.0616
-7.92%
$ 6.16 million $ 10.81 million
Jul 13, 12 PM $ 0.0678
-31.79%
$ 6.78 million $ 9.16 million
Jul 13, 11 AM $ 0.0873
-39.79%
$ 8.73 million $ 8.51 million
Jul 13, 10 AM $ 0.143
+57.84%
$ 14.3 million $ 6.89 million
Jul 13, 9 AM $ 0.0898
+53.50%
$ 8.98 million $ 4.5 million
Jul 13, 8 AM $ 0.0596
+10.58%
$ 5.96 million $ 2.61 million