PermawebDAO Historical Data

PERM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0539
-10.47%
$ 5.39 million $ 2.61 million
Jul 13, 6 AM $ 0.0607
-3.50%
$ 6.07 million $ 2.61 million
Jul 13, 5 AM $ 0.0636
+1.27%
$ 6.36 million $ 2.61 million
Jul 13, 4 AM $ 0.0637
-4.35%
$ 6.37 million $ 2.6 million
Jul 13, 3 AM $ 0.0666
+0.00%
$ 6.66 million $ 2.6 million
Jul 13, 2 AM $ 0.0666
+9.54%
$ 6.66 million $ 2.6 million
Jul 13, 1 AM $ 0.0598
-14.57%
$ 5.98 million $ 2.6 million
Jul 13, 12 AM $ 0.07
-3.31%
$ 7 million $ 2.59 million
Jul 12, 11 PM $ 0.0724
+4.32%
$ 7.24 million $ 2.59 million
Jul 12, 10 PM $ 0.0694
+13.03%
$ 6.94 million $ 2.58 million
Jul 12, 9 PM $ 0.0614
-5.54%
$ 6.14 million $ 2.57 million
Jul 12, 8 PM $ 0.0662
+8.17%
$ 6.62 million $ 2.57 million
Jul 12, 7 PM $ 0.0617
-9.00%
$ 6.17 million $ 2.56 million
Jul 12, 6 PM $ 0.0678
+62.20%
$ 6.78 million $ 2.56 million
Jul 12, 5 PM $ 0.0458
+52.67%
$ 4.58 million $ 2.49 million
Jul 12, 4 PM $ 0.0345
+40.24%
$ 3.45 million $ 2.13 million
Jul 12, 3 PM $ 0.0266
-0.75%
$ 2.66 million $ 493,248
Jul 12, 2 PM $ 0.0268
-4.63%
$ 2.68 million $ 492,991
Jul 12, 1 PM $ 0.0281
+3.31%
$ 2.81 million $ 492,339
Jul 12, 12 PM $ 0.0272
-1.81%
$ 2.72 million $ 493,292
Jul 12, 11 AM $ 0.0277
-1.42%
$ 2.77 million $ 493,742
Jul 12, 10 AM $ 0.0285
+0.00%
$ 2.85 million $ 492,480
Jul 12, 9 AM $ 0.0292
+2.46%
$ 2.92 million $ 492,428
Jul 12, 8 AM $ 0.0296
+5.34%
$ 2.96 million $ 491,743
Jul 12, 7 AM $ 0.0281
-17.35%
$ 2.81 million $ 490,556
Jul 12, 6 AM $ 0.034
+14.09%
$ 3.4 million $ 490,669
Jul 12, 5 AM $ 0.0298
-1.00%
$ 2.98 million $ 491,150
Jul 12, 4 AM $ 0.0301
-12.24%
$ 3.01 million $ 492,659
Jul 12, 3 AM $ 0.0343
-1.44%
$ 3.43 million $ 495,004
Jul 12, 2 AM $ 0.0348
+11.90%
$ 3.48 million $ 495,290
Jul 12, 1 AM $ 0.0311
-3.12%
$ 3.11 million $ 495,518
Jul 12, 12 AM $ 0.0305
+2.69%
$ 3.05 million $ 494,349
Jul 11, 11 PM $ 0.0292
+1.04%
$ 2.92 million $ 494,390
Jul 11, 10 PM $ 0.0289
-0.34%
$ 2.89 million $ 494,537
Jul 11, 9 PM $ 0.029
-7.05%
$ 2.9 million $ 494,749
Jul 11, 8 PM $ 0.0312
+5.41%
$ 3.12 million $ 494,955
Jul 11, 7 PM $ 0.0296
+0.00%
$ 2.96 million $ 494,892
Jul 11, 6 PM $ 0.0296
+7.64%
$ 2.96 million $ 495,421
Jul 11, 5 PM $ 0.0272
-15.00%
$ 2.72 million $ 497,220
Jul 11, 4 PM $ 0.0295
-15.95%
$ 2.95 million $ 499,227
Jul 11, 3 PM $ 0.0437
+1.86%
$ 4.37 million $ 652,904
Jul 11, 2 PM $ 0.0429
+2.14%
$ 4.29 million $ 654,293
Jul 11, 1 PM $ 0.042
-10.64%
$ 4.2 million $ 655,832
Jul 11, 12 PM $ 0.047
+4.21%
$ 4.7 million $ 656,037
Jul 11, 11 AM $ 0.0451
+6.12%
$ 4.51 million $ 657,760
Jul 11, 10 AM $ 0.0425
-3.41%
$ 4.25 million $ 658,152
Jul 11, 9 AM $ 0.044
+0.00%
$ 4.4 million $ 658,853
Jul 11, 8 AM $ 0.044
-5.17%
$ 4.4 million $ 659,525
Jul 11, 7 AM $ 0.0464
+2.88%
$ 4.64 million $ 660,356
Jul 11, 6 AM $ 0.0451
-14.10%
$ 4.51 million $ 662,567