PermawebDAO Historical Data

PERM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0525
-8.38%
$ 5.25 million $ 660,864
Jul 11, 4 AM $ 0.0572
+30.59%
$ 5.72 million $ 659,885
Jul 11, 3 AM $ 0.0438
+4.29%
$ 4.38 million $ 657,527
Jul 11, 2 AM $ 0.042
-1.18%
$ 4.2 million $ 656,991
Jul 11, 1 AM $ 0.0425
-4.92%
$ 4.25 million $ 656,334
Jul 11, 12 AM $ 0.0447
-3.66%
$ 4.47 million $ 656,512
Jul 10, 11 PM $ 0.0464
+17.47%
$ 4.64 million $ 656,899
Jul 10, 10 PM $ 0.04
-7.83%
$ 4 million $ 656,873
Jul 10, 9 PM $ 0.0434
+0.70%
$ 4.34 million $ 656,863
Jul 10, 8 PM $ 0.0429
+13.79%
$ 4.29 million $ 656,525
Jul 10, 7 PM $ 0.037
-15.33%
$ 3.7 million $ 658,253
Jul 10, 6 PM $ 0.0437
-16.60%
$ 4.37 million $ 658,900
Jul 10, 5 PM $ 0.055
+13.87%
$ 5.5 million $ 660,828
Jul 10, 4 PM $ 0.0477
-2.65%
$ 4.77 million $ 687,753
Jul 10, 3 PM $ 0.063
+3.11%
$ 6.3 million $ 464,658
Jul 10, 2 PM $ 0.0639
-3.18%
$ 6.39 million $ 463,641
Jul 10, 1 PM $ 0.0686
+8.20%
$ 6.86 million $ 462,644
Jul 10, 12 PM $ 0.0659
+13.62%
$ 6.59 million $ 461,155
Jul 10, 11 AM $ 0.0579
+2.48%
$ 5.79 million $ 459,216
Jul 10, 10 AM $ 0.0565
+5.02%
$ 5.65 million $ 459,008
Jul 10, 9 AM $ 0.0538
+0.56%
$ 5.38 million $ 458,737
Jul 10, 8 AM $ 0.054
+3.05%
$ 5.4 million $ 459,064
Jul 10, 7 AM $ 0.0518
+1.17%
$ 5.18 million $ 644,121
Jul 10, 6 AM $ 0.0512
-4.83%
$ 5.12 million $ 642,723
Jul 10, 5 AM $ 0.0538
+5.28%
$ 5.38 million $ 643,092
Jul 10, 4 AM $ 0.0508
+0.59%
$ 5.08 million $ 642,447
Jul 10, 3 AM $ 0.0505
-0.59%
$ 5.05 million $ 642,488
Jul 10, 2 AM $ 0.0508
+1.20%
$ 5.08 million $ 642,735
Jul 10, 1 AM $ 0.0502
-3.09%
$ 5.02 million $ 643,508
Jul 10, 12 AM $ 0.0518
+2.57%
$ 5.18 million $ 643,705
Jul 9, 11 PM $ 0.0505
-1.17%
$ 5.05 million $ 643,470
Jul 9, 10 PM $ 0.0511
+0.20%
$ 5.11 million $ 643,339
Jul 9, 9 PM $ 0.051
+3.87%
$ 5.1 million $ 643,635
Jul 9, 8 PM $ 0.0491
-1.41%
$ 4.91 million $ 643,936
Jul 9, 7 PM $ 0.0498
+0.81%
$ 4.98 million $ 642,618
Jul 9, 6 PM $ 0.0494
-10.34%
$ 4.94 million $ 641,906
Jul 9, 5 PM $ 0.0557
-49.36%
$ 5.57 million $ 638,849
Jul 9, 4 PM $ 0.11
+57.14%
$ 11 million $ 610,417
Jul 9, 3 PM $ 0.0699
+1.90%
$ 6.99 million $ 221,523
Jul 9, 2 PM $ 0.0683
+1.19%
$ 6.83 million $ 223,362
Jul 9, 1 PM $ 0.0675
-1.32%
$ 6.75 million $ 223,771
Jul 9, 12 PM $ 0.0684
-1.16%
$ 6.84 million $ 224,678
Jul 9, 11 AM $ 0.0699
+1.90%
$ 6.99 million $ 248,671
Jul 9, 10 AM $ 0.0686
+3.94%
$ 6.86 million $ 414,074
Jul 9, 9 AM $ 0.066
-5.98%
$ 6.6 million $ 415,508
Jul 9, 8 AM $ 0.0702
-3.70%
$ 7.02 million $ 417,992
Jul 9, 7 AM $ 0.0729
+3.99%
$ 7.29 million $ 235,184
Jul 9, 6 AM $ 0.0715
+0.28%
$ 7.15 million $ 245,855
Jul 9, 5 AM $ 0.0713
-0.28%
$ 7.13 million $ 515,484
Jul 9, 4 AM $ 0.0717
-0.14%
$ 7.17 million $ 550,531