PermawebDAO Historical Data

PERM Page 18
Date Close Price change Market cap Trading volume
3:50 AM $ 3.13
+0.00%
$ 312.51 million $ 76,969
3:49 AM $ 3.12
+0.00%
$ 312.48 million $ 76,969
3:48 AM $ 3.1
+0.00%
$ 312.48 million $ 77,020
3:47 AM $ 3.1
+0.00%
$ 312.48 million $ 77,034
3:46 AM $ 3.1
+0.00%
$ 312.48 million $ 77,034
3:45 AM $ 3.1
+0.00%
$ 312.48 million $ 77,049
3:44 AM $ 3.1
+0.00%
$ 309.87 million $ 77,049
3:43 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:42 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:41 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:40 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:39 AM $ 3.1
+0.00%
$ 309.87 million $ 77,055
3:38 AM $ 3.1
+0.00%
$ 309.87 million $ 76,943
3:37 AM $ 3.1
+0.00%
$ 309.87 million $ 76,943
3:36 AM $ 3.1
+0.00%
$ 309.87 million $ 76,943
3:35 AM $ 3.1
+0.00%
$ 309.87 million $ 76,943
3:34 AM $ 3.1
+0.00%
$ 309.84 million $ 76,962
3:33 AM $ 3.1
+0.00%
$ 309.84 million $ 76,962
3:32 AM $ 3.1
+0.00%
$ 309.84 million $ 75,878
3:31 AM $ 3.1
+0.00%
$ 309.84 million $ 75,878
3:30 AM $ 3.1
+0.00%
$ 309.84 million $ 74,833
3:29 AM $ 3.1
+0.00%
$ 309.86 million $ 74,833
3:28 AM $ 3.08
+0.00%
$ 309.86 million $ 74,319
3:27 AM $ 3.08
+0.00%
$ 309.86 million $ 74,319
3:26 AM $ 3.08
+0.00%
$ 309.86 million $ 74,326
3:25 AM $ 3.08
+0.00%
$ 309.86 million $ 74,326
3:24 AM $ 3.08
+0.00%
$ 307.99 million $ 74,340
3:23 AM $ 3.08
+0.00%
$ 307.99 million $ 74,340
3:22 AM $ 3.08
+0.00%
$ 307.99 million $ 74,340
3:21 AM $ 3.08
+0.00%
$ 307.99 million $ 74,340
3:20 AM $ 3.08
+0.00%
$ 307.99 million $ 74,352
3:19 AM $ 3.08
+0.00%
$ 307.99 million $ 74,352
3:18 AM $ 3.02
+0.00%
$ 307.99 million $ 74,347
3:17 AM $ 3.02
+0.00%
$ 307.99 million $ 74,347
3:16 AM $ 3.02
+0.00%
$ 307.99 million $ 74,343
3:15 AM $ 3.02
+0.00%
$ 307.99 million $ 74,343
3:14 AM $ 3.02
+0.00%
$ 301.89 million $ 74,336
3:13 AM $ 3.02
+0.00%
$ 301.89 million $ 74,336
3:12 AM $ 3.08
+0.00%
$ 301.89 million $ 74,336
3:11 AM $ 3.08
+0.00%
$ 301.89 million $ 74,336
3:10 AM $ 3.08
+0.00%
$ 301.89 million $ 74,347
3:09 AM $ 3.08
+0.00%
$ 307.99 million $ 74,347
3:08 AM $ 3.08
+0.00%
$ 307.99 million $ 74,347
3:07 AM $ 3.02
+0.00%
$ 307.99 million $ 74,415
3:06 AM $ 3.02
+0.00%
$ 307.99 million $ 74,415
3:05 AM $ 3.02
+0.00%
$ 307.99 million $ 74,453
3:04 AM $ 3.02
+0.00%
$ 301.64 million $ 74,453
3:03 AM $ 3.07
+0.00%
$ 301.64 million $ 74,790
3:02 AM $ 3.07
+0.00%
$ 301.64 million $ 74,790
3:01 AM $ 3.07
+0.00%
$ 301.64 million $ 74,799