PermawebDAO Historical Data

PERM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0718
-2.05%
$ 7.18 million $ 554,329
Jul 9, 2 AM $ 0.0722
+0.28%
$ 7.22 million $ 561,773
Jul 9, 1 AM $ 0.0719
-2.57%
$ 7.19 million $ 571,771
Jul 9, 12 AM $ 0.0738
-0.81%
$ 7.38 million $ 573,396
Jul 8, 11 PM $ 0.0744
+1.92%
$ 7.44 million $ 574,787
Jul 8, 10 PM $ 0.0725
-1.76%
$ 7.25 million $ 578,688
Jul 8, 9 PM $ 0.0736
-5.52%
$ 7.36 million $ 591,081
Jul 8, 8 PM $ 0.0779
-0.89%
$ 7.79 million $ 594,210
Jul 8, 7 PM $ 0.0786
-3.91%
$ 7.86 million $ 595,811
Jul 8, 6 PM $ 0.0799
+2.30%
$ 7.99 million $ 618,344
Jul 8, 5 PM $ 0.0809
+5.75%
$ 8.09 million $ 1.13 million
Jul 8, 4 PM $ 0.0765
-4.61%
$ 7.65 million $ 1.21 million
Jul 8, 3 PM $ 0.12
-7.78%
$ 11.98 million $ 1.81 million
Jul 8, 2 PM $ 0.128
-16.07%
$ 12.8 million $ 1.81 million
Jul 8, 1 PM $ 0.148
-5.42%
$ 14.84 million $ 1.81 million
Jul 8, 12 PM $ 0.156
-17.42%
$ 15.6 million $ 1.81 million
Jul 8, 11 AM $ 0.181
+6.90%
$ 18.12 million $ 1.79 million
Jul 8, 10 AM $ 0.17
+27.06%
$ 16.95 million $ 1.64 million
Jul 8, 9 AM $ 0.137
+15.11%
$ 13.71 million $ 1.65 million
Jul 8, 8 AM $ 0.119
-13.39%
$ 11.9 million $ 1.65 million
Jul 8, 7 AM $ 0.135
-3.43%
$ 13.51 million $ 1.65 million
Jul 8, 6 AM $ 0.14
-30.74%
$ 13.99 million $ 1.64 million
Jul 8, 5 AM $ 0.2
-0.99%
$ 20 million $ 1.37 million
Jul 8, 4 AM $ 0.198
-14.88%
$ 19.8 million $ 1.34 million
Jul 8, 3 AM $ 0.229
-18.24%
$ 22.9 million $ 1.33 million
Jul 8, 2 AM $ 0.28
+9.24%
$ 28.01 million $ 1.33 million
Jul 8, 1 AM $ 0.256
-2.95%
$ 25.62 million $ 1.32 million
Jul 8, 12 AM $ 0.264
+4.85%
$ 26.4 million $ 1.32 million
Jul 7, 11 PM $ 0.252
-5.34%
$ 25.18 million $ 1.81 million
Jul 7, 10 PM $ 0.286
+28.34%
$ 28.62 million $ 1.8 million
Jul 7, 9 PM $ 0.223
+4.35%
$ 22.3 million $ 1.8 million
Jul 7, 8 PM $ 0.216
-1.23%
$ 21.64 million $ 1.79 million
Jul 7, 7 PM $ 0.225
+3.93%
$ 22.47 million $ 1.79 million
Jul 7, 6 PM $ 0.25
-3.85%
$ 25 million $ 1.75 million
Jul 7, 5 PM $ 0.222
-7.50%
$ 22.2 million $ 1.29 million
Jul 7, 4 PM $ 0.25
+45.29%
$ 24.99 million $ 1.29 million
Jul 7, 3 PM $ 0.125
-4.07%
$ 12.48 million $ 713,919
Jul 7, 2 PM $ 0.129
-11.20%
$ 12.92 million $ 995,471
Jul 7, 1 PM $ 0.145
-3.00%
$ 14.55 million $ 1.09 million
Jul 7, 12 PM $ 0.15
+3.73%
$ 15 million $ 1.27 million
Jul 7, 11 AM $ 0.145
-4.87%
$ 14.46 million $ 1.32 million
Jul 7, 10 AM $ 0.148
-1.33%
$ 14.8 million $ 1.4 million
Jul 7, 9 AM $ 0.15
-6.19%
$ 15 million $ 1.43 million
Jul 7, 8 AM $ 0.158
-1.25%
$ 15.8 million $ 1.49 million
Jul 7, 7 AM $ 0.159
-6.80%
$ 15.9 million $ 1.52 million
Jul 7, 6 AM $ 0.169
-0.24%
$ 16.86 million $ 1.62 million
Jul 7, 5 AM $ 0.171
-4.26%
$ 17.1 million $ 3.47 million
Jul 7, 4 AM $ 0.179
+0.45%
$ 17.86 million $ 4.99 million
Jul 7, 3 AM $ 0.177
+9.67%
$ 17.7 million $ 4.99 million
Jul 7, 2 AM $ 0.162
-11.20%
$ 16.17 million $ 5 million