PermawebDAO Historical Data

PERM Page 19
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:42 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:41 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:40 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:39 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:38 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:37 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:36 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:35 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:34 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:33 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:32 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:31 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:30 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:29 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:28 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:27 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:26 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:25 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:24 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:23 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:22 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:21 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:20 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:19 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:18 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:17 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:16 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:15 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:14 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:13 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:12 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:11 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:10 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:09 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:08 PM $ 0.000013
+0.00%
$ 1,300 $ 544
10:07 PM $ 0.000013
+0.00%
$ 1,300 $ 543
10:06 PM $ 0.000013
+0.00%
$ 1,300 $ 516
10:04 PM $ 0.000011
+0.00%
$ 1,100 $ 510
10:03 PM $ 0.000011
+0.00%
$ 1,100 $ 510
10:02 PM $ 0.000011
+0.00%
$ 1,100 $ 510
10:01 PM $ 0.000011
+0.00%
$ 1,100 $ 510
10:00 PM $ 0.000011
+0.00%
$ 1,100 $ 510
9:59 PM $ 0.000011
+0.00%
$ 1,100 $ 510
9:58 PM $ 0.000011
+0.00%
$ 1,100 $ 510
9:56 PM $ 0.00001
+0.00%
$ 1,100 $ 509
9:54 PM $ 0.000012
+0.00%
$ 1,200 $ 508
9:53 PM $ 0.000012
+0.00%
$ 1,200 $ 508
9:52 PM $ 0.000012
+0.00%
$ 1,200 $ 508
9:51 PM $ 0.000012
+0.00%
$ 1,200 $ 508