PermawebDAO Historical Data

PERM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.000078
+0.00%
$ 7,800 $ 1,309
Aug 13, 12 AM $ 0.000078
+0.00%
$ 7,800 $ 1,309
Aug 12, 11 PM $ 0.000078
+0.00%
$ 7,800 $ 1,309
Aug 12, 10 PM $ 0.000078
+30.00%
$ 7,800 $ 1,309
Aug 12, 9 PM $ 0.00006
+0.00%
$ 6,000 $ 1,306
Aug 12, 8 PM $ 0.00006
+1.69%
$ 6,000 $ 1,312
Aug 12, 7 PM $ 0.000059
+0.00%
$ 5,900 $ 1,331
Aug 12, 6 PM $ 0.000059
+0.00%
$ 5,900 $ 1,470
Aug 12, 5 PM $ 0.000059
-27.16%
$ 5,900 $ 1,472
Aug 12, 4 PM $ 0.000081
+35.00%
$ 8,100 $ 1,640
Aug 12, 3 PM $ 0.00006
+0.00%
$ 6,000 $ 1,685
Aug 12, 2 PM $ 0.00006
+0.00%
$ 6,000 $ 1,685
Aug 12, 1 PM $ 0.000077
+0.00%
$ 7,700 $ 1,639
Aug 12, 12 PM $ 0.000077
+1.32%
$ 7,700 $ 1,604
Aug 12, 11 AM $ 0.000076
-3.80%
$ 7,600 $ 1,524
Aug 12, 10 AM $ 0.000079
-8.14%
$ 7,900 $ 1,547
Aug 12, 9 AM $ 0.000087
-9.37%
$ 8,700 $ 1,532
Aug 12, 8 AM $ 0.000096
+0.00%
$ 9,600 $ 768
Aug 12, 7 AM $ 0.000096
+0.00%
$ 9,600 $ 836
Aug 12, 6 AM $ 0.000096
+2.13%
$ 9,600 $ 868
Aug 12, 5 AM $ 0.000094
+0.00%
$ 9,400 $ 1,053
Aug 12, 4 AM $ 0.000094
+0.00%
$ 9,400 $ 1,054
Aug 12, 3 AM $ 0.000094
+1.08%
$ 9,400 $ 1,051
Aug 12, 2 AM $ 0.000093
-7.92%
$ 9,300 $ 1,043
Aug 12, 1 AM $ 0.000101
+0.00%
$ 10,100 $ 1,029
Aug 12, 12 AM $ 0.000101
+0.00%
$ 10,100 $ 1,029
Aug 11, 11 PM $ 0.000101
+0.00%
$ 10,100 $ 1,029
Aug 11, 10 PM $ 0.000101
-0.98%
$ 10,100 $ 1,029
Aug 11, 9 PM $ 0.000102
+12.09%
$ 10,200 $ 1,027
Aug 11, 8 PM $ 0.000091
-6.19%
$ 9,100 $ 1,021
Aug 11, 7 PM $ 0.000097
-1.02%
$ 9,700 $ 1,314
Aug 11, 6 PM $ 0.000098
+0.00%
$ 9,800 $ 1,205
Aug 11, 5 PM $ 0.000098
+10.11%
$ 9,800 $ 1,203
Aug 11, 4 PM $ 0.000089
-6.32%
$ 8,900 $ 1,221
Aug 11, 3 PM $ 0.000094
+1.08%
$ 9,400 $ 1,181
Aug 11, 2 PM $ 0.000093
-1.06%
$ 9,300 $ 1,180
Aug 11, 1 PM $ 0.000094
+5.62%
$ 9,400 $ 1,165
Aug 11, 12 PM $ 0.000089
-8.25%
$ 8,900 $ 1,446
Aug 11, 11 AM $ 0.000097
+3.19%
$ 9,700 $ 1,441
Aug 11, 10 AM $ 0.000094
+16.05%
$ 9,400 $ 1,398
Aug 11, 9 AM $ 0.000081
+0.00%
$ 8,100 $ 1,613
Aug 11, 8 AM $ 0.000081
-10.00%
$ 8,100 $ 1,620
Aug 11, 7 AM $ 0.00009
+0.00%
$ 9,000 $ 1,631
Aug 11, 6 AM $ 0.00009
-17.43%
$ 9,000 $ 1,647
Aug 11, 5 AM $ 0.000109
+0.00%
$ 10,900 $ 1,436
Aug 11, 4 AM $ 0.000109
+0.00%
$ 10,900 $ 1,435
Aug 11, 3 AM $ 0.000109
-1.80%
$ 10,900 $ 1,497
Aug 11, 2 AM $ 0.000111
+0.00%
$ 11,100 $ 1,496
Aug 11, 1 AM $ 0.000111
+0.00%
$ 11,100 $ 1,496
Aug 11, 12 AM $ 0.000111
+0.00%
$ 11,100 $ 1,523