PermawebDAO Historical Data

PERM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.182
+1.79%
$ 18.21 million $ 4.99 million
Jul 7, 12 AM $ 0.174
-21.63%
$ 17.43 million $ 4.99 million
Jul 6, 11 PM $ 0.222
-1.98%
$ 22.24 million $ 4.51 million
Jul 6, 10 PM $ 0.226
-1.44%
$ 22.61 million $ 4.51 million
Jul 6, 9 PM $ 0.229
-7.91%
$ 22.94 million $ 4.5 million
Jul 6, 8 PM $ 0.25
-1.77%
$ 25 million $ 4.5 million
Jul 6, 7 PM $ 0.254
+13.22%
$ 25.44 million $ 4.51 million
Jul 6, 6 PM $ 0.225
-6.02%
$ 22.47 million $ 4.52 million
Jul 6, 5 PM $ 0.237
-0.29%
$ 23.75 million $ 4.51 million
Jul 6, 4 PM $ 0.233
+16.33%
$ 23.29 million $ 4.47 million
Jul 6, 3 PM $ 0.247
-16.09%
$ 24.72 million $ 4.97 million
Jul 6, 2 PM $ 0.289
-24.01%
$ 28.89 million $ 4.7 million
Jul 6, 1 PM $ 0.37
-4.71%
$ 37.01 million $ 4.59 million
Jul 6, 12 PM $ 0.387
+6.34%
$ 38.72 million $ 4.41 million
Jul 6, 11 AM $ 0.367
-11.49%
$ 36.75 million $ 4.36 million
Jul 6, 8 AM $ 0.75
+0.00%
$ 75 million $ 4.13 million
Jul 6, 7 AM $ 0.764
+4.10%
$ 76.37 million $ 4.03 million
Jul 6, 1 AM $ 0.374
-1.58%
$ 37.4 million $ 647,161
Jul 6, 12 AM $ 0.384
-10.89%
$ 38.37 million $ 646,883
Jul 5, 11 PM $ 0.431
+8.33%
$ 43.06 million $ 645,873
Jul 5, 10 PM $ 0.398
-0.18%
$ 39.75 million $ 644,315
Jul 5, 4 PM $ 0.216
-0.18%
$ 21.63 million $ 563,965
Jul 5, 3 PM $ 0.225
+2.92%
$ 22.54 million $ 566,765
Jul 5, 1 PM $ 0.228
+0.00%
$ -- $ 583,380
Jul 5, 12 PM $ 0.228
+5.95%
$ 22.78 million $ 583,425
Jul 5, 11 AM $ 0.21
+3.04%
$ 21 million $ 584,920
Jul 5, 10 AM $ 0.204
+0.05%
$ 20.38 million $ 584,341
Jul 5, 9 AM $ 0.204
+1.80%
$ 20.37 million $ 584,109
Jul 5, 8 AM $ 0.2
-2.44%
$ 20.01 million $ 583,507
Jul 5, 7 AM $ 0.205
+1.74%
$ 20.51 million $ 583,971
Jul 5, 6 AM $ 0.202
-2.98%
$ 20.16 million $ 584,565
Jul 5, 5 AM $ 0.208
+1.02%
$ 20.78 million $ 586,159
Jul 5, 4 AM $ 0.202
-1.84%
$ 20.22 million $ 586,443
Jul 5, 3 AM $ 0.206
-3.51%
$ 20.6 million $ 586,479
Jul 5, 2 AM $ 0.22
+0.23%
$ 22 million $ 587,102
Jul 5, 12 AM $ 0.23
-1.88%
$ 22.95 million $ 586,429
Jul 4, 11 PM $ 0.234
+0.00%
$ 23.39 million $ 586,330
Jul 4, 10 PM $ 0.244
+5.34%
$ 24.44 million $ 585,362
Jul 4, 9 PM $ 0.232
+12.19%
$ 23.2 million $ 583,755
Jul 4, 8 PM $ 0.207
-1.48%
$ 20.68 million $ 583,399
Jul 4, 7 PM $ 0.203
+1.15%
$ 20.25 million $ 585,675
Jul 4, 6 PM $ 0.2
-4.48%
$ 20.02 million $ 585,245
Jul 4, 5 PM $ 0.21
-2.33%
$ 20.96 million $ 584,968
Jul 4, 4 PM $ 0.21
-13.89%
$ 21.01 million $ 581,841
Jul 4, 3 PM $ 0.246
+11.73%
$ 24.58 million $ 379,983
Jul 4, 2 PM $ 0.22
-14.33%
$ 22 million $ 366,055
Jul 4, 1 PM $ 0.269
+5.74%
$ 26.89 million $ 365,639
Jul 4, 12 PM $ 0.254
-4.43%
$ 25.43 million $ 365,410
Jul 4, 11 AM $ 0.266
-2.88%
$ 26.61 million $ 364,221
Jul 4, 10 AM $ 0.274
+4.62%
$ 27.4 million $ 365,861