PermawebDAO Historical Data

PERM Page 20
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000012
+0.00%
$ 1,200 $ 508
9:49 PM $ 0.000012
+0.00%
$ 1,200 $ 508
9:48 PM $ 0.000012
+0.00%
$ 1,200 $ 508
9:47 PM $ 0.000012
+0.00%
$ 1,200 $ 509
9:46 PM $ 0.000012
+0.00%
$ 1,200 $ 509
9:45 PM $ 0.000012
+0.00%
$ 1,200 $ 509
9:44 PM $ 0.000012
+0.00%
$ 1,200 $ 509
9:43 PM $ 0.000012
+0.00%
$ 1,200 $ 509
9:42 PM $ 0.000012
+0.00%
$ 1,200 $ 509
9:41 PM $ 0.000012
+0.00%
$ 1,200 $ 509
9:40 PM $ 0.000012
+0.00%
$ 1,200 $ 509
9:39 PM $ 0.000012
+0.00%
$ 1,200 $ 508
9:38 PM $ 0.000012
+0.00%
$ 1,200 $ 507
9:37 PM $ 0.000012
+0.00%
$ 1,200 $ 507
9:36 PM $ 0.000012
+0.00%
$ 1,200 $ 507
9:35 PM $ 0.000012
+0.00%
$ 1,200 $ 507
9:34 PM $ 0.000012
+0.00%
$ 1,200 $ 507
9:33 PM $ 0.000012
+0.00%
$ 1,200 $ 506
9:31 PM $ 0.000014
+0.00%
$ 1,200 $ 502
9:30 PM $ 0.000014
+0.00%
$ 1,200 $ 502
9:29 PM $ 0.000014
+0.00%
$ 1,400 $ 502
9:28 PM $ 0.000014
+0.00%
$ 1,400 $ 502
9:27 PM $ 0.000014
+0.00%
$ 1,400 $ 502
9:26 PM $ 0.000014
+0.00%
$ 1,400 $ 502
9:24 PM $ 0.000014
+0.00%
$ 1,400 $ 498
9:23 PM $ 0.000014
+0.00%
$ 1,400 $ 498
9:21 PM $ 0.000013
+0.00%
$ 1,400 $ 497
9:20 PM $ 0.000013
+0.00%
$ 1,400 $ 497
9:18 PM $ 0.000015
+0.00%
$ 1,500 $ 495
9:17 PM $ 0.000015
+0.00%
$ 1,500 $ 495
9:16 PM $ 0.000015
+0.00%
$ 1,500 $ 495
9:15 PM $ 0.000015
+0.00%
$ 1,500 $ 495
9:14 PM $ 0.000015
+0.00%
$ 1,500 $ 495
9:13 PM $ 0.000015
+0.00%
$ 1,500 $ 495
9:11 PM $ 0.000012
+0.00%
$ 1,500 $ 482
9:09 PM $ 0.000014
+0.00%
$ 1,400 $ 475
9:08 PM $ 0.000014
+0.00%
$ 1,400 $ 475
9:07 PM $ 0.000014
+0.00%
$ 1,400 $ 475
9:05 PM $ 0.000012
+0.00%
$ 1,400 $ 473
9:04 PM $ 0.000012
+0.00%
$ 1,200 $ 473
9:03 PM $ 0.000012
+0.00%
$ 1,200 $ 473
9:02 PM $ 0.000012
+0.00%
$ 1,200 $ 473
9:01 PM $ 0.000012
+0.00%
$ 1,200 $ 473
9:00 PM $ 0.000012
+0.00%
$ 1,200 $ 473
Download