PermawebDAO Historical Data

PERM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.262
-2.20%
$ 26.19 million $ 465,645
Jul 4, 8 AM $ 0.268
-0.63%
$ 26.78 million $ 475,847
Jul 4, 7 AM $ 0.27
-0.04%
$ 26.95 million $ 485,792
Jul 4, 6 AM $ 0.27
+0.97%
$ 26.96 million $ 487,684
Jul 4, 5 AM $ 0.267
+3.05%
$ 26.7 million $ 493,133
Jul 4, 4 AM $ 0.259
-2.85%
$ 25.91 million $ 493,519
Jul 4, 3 AM $ 0.267
+2.85%
$ 26.67 million $ 494,712
Jul 4, 2 AM $ 0.259
-0.77%
$ 25.93 million $ 494,687
Jul 4, 1 AM $ 0.261
-3.65%
$ 26.13 million $ 495,126
Jul 4, 12 AM $ 0.271
+1.31%
$ 27.12 million $ 494,557
Jul 3, 11 PM $ 0.268
-2.87%
$ 26.77 million $ 511,568
Jul 3, 9 PM $ 0.284
-0.63%
$ 28.42 million $ 513,598
Jul 3, 8 PM $ 0.286
+7.32%
$ 28.6 million $ 513,413
Jul 3, 7 PM $ 0.267
+2.22%
$ 26.65 million $ 511,598
Jul 3, 6 PM $ 0.269
-4.27%
$ 26.9 million $ 511,990
Jul 3, 5 PM $ 0.281
-6.71%
$ 28.1 million $ 511,977
Jul 3, 3 PM $ 0.38
+2.56%
$ 38 million $ 2.19 million
Jul 3, 2 PM $ 0.359
-10.16%
$ 35.9 million $ 2.19 million
Jul 3, 1 PM $ 0.384
+1.32%
$ 38.42 million $ 2.19 million
Jul 3, 12 PM $ 0.38
+1.04%
$ 37.99 million $ 2.19 million
Jul 3, 11 AM $ 0.394
-3.81%
$ 39.42 million $ 2.19 million
Jul 3, 10 AM $ 0.41
-1.23%
$ 40.98 million $ 2.2 million
Jul 3, 9 AM $ 0.417
+0.68%
$ 41.68 million $ 2.35 million
Jul 3, 8 AM $ 0.407
+6.61%
$ 40.67 million $ 2.35 million
Jul 3, 7 AM $ 0.391
-4.14%
$ 39.11 million $ 2.34 million
Jul 3, 6 AM $ 0.408
-5.12%
$ 40.8 million $ 2.34 million
Jul 3, 5 AM $ 0.43
+2.89%
$ 43.01 million $ 2.33 million
Jul 3, 4 AM $ 0.418
+8.68%
$ 41.8 million $ 2.33 million
Jul 3, 3 AM $ 0.385
-0.08%
$ 38.49 million $ 2.33 million
Jul 3, 2 AM $ 0.385
-7.87%
$ 38.52 million $ 2.33 million
Jul 3, 1 AM $ 0.418
-2.56%
$ 41.81 million $ 2.33 million
Jul 3, 12 AM $ 0.447
-0.62%
$ 44.71 million $ 2.33 million
Jul 2, 11 PM $ 0.45
-4.26%
$ 44.99 million $ 2.31 million
Jul 2, 10 PM $ 0.47
-0.66%
$ 46.99 million $ 2.31 million
Jul 2, 9 PM $ 0.473
+2.58%
$ 47.3 million $ 2.32 million
Jul 2, 7 PM $ 0.53
-1.85%
$ 53 million $ 2.33 million
Jul 2, 5 PM $ 0.555
+8.05%
$ 55.54 million $ 1.89 million
Jul 2, 4 PM $ 0.51
+3.79%
$ 51 million $ 1.42 million
Jul 2, 3 PM $ 0.491
-6.40%
$ 49.14 million $ 904,342
Jul 2, 2 PM $ 0.525
-4.46%
$ 52.5 million $ 918,734
Jul 2, 1 PM $ 0.539
+3.38%
$ 53.9 million $ 922,415
Jul 2, 12 PM $ 0.583
+4.52%
$ 58.32 million $ 922,714
Jul 2, 11 AM $ 0.558
+18.70%
$ 55.8 million $ 922,676
Jul 2, 10 AM $ 0.47
-2.81%
$ 47.01 million $ 903,922
Jul 2, 9 AM $ 0.484
+1.30%
$ 48.37 million $ 654,074
Jul 2, 8 AM $ 0.5
-5.09%
$ 50 million $ 654,158
Jul 2, 7 AM $ 0.527
+9.23%
$ 52.68 million $ 655,541
Jul 2, 6 AM $ 0.482
-7.20%
$ 48.23 million $ 655,761
Jul 2, 5 AM $ 0.53
-8.08%
$ 52.99 million $ 653,386
Jul 2, 4 AM $ 0.577
+1.93%
$ 57.65 million $ 654,639