PermawebDAO Historical Data

PERM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.593
-6.54%
$ 59.3 million $ 654,749
Jul 2, 2 AM $ 0.634
-4.99%
$ 63.45 million $ 654,856
Jul 2, 1 AM $ 0.668
+5.22%
$ 66.78 million $ 654,427
Jul 2, 12 AM $ 0.635
+15.32%
$ 63.47 million $ 654,689
Jul 1, 11 PM $ 0.55
-9.13%
$ 55.04 million $ 654,384
Jul 1, 5 PM $ 0.8
+12.52%
$ 80 million $ 623,719
Jul 1, 4 PM $ 0.719
+8.33%
$ 71.94 million $ 622,592
Jul 1, 3 PM $ 0.65
-1.26%
$ 65 million $ 95,007
Jul 1, 2 PM $ 0.654
-3.31%
$ 65.41 million $ 83,616
Jul 1, 1 PM $ 0.699
+7.58%
$ 69.93 million $ 80,814
Jul 1, 12 PM $ 0.65
-2.96%
$ 65 million $ 96,964
Jul 1, 11 AM $ 0.67
+0.01%
$ 66.98 million $ 96,728
Jul 1, 10 AM $ 0.67
+3.03%
$ 66.97 million $ 450,953
Jul 1, 9 AM $ 0.65
-2.48%
$ 65 million $ 451,936
Jul 1, 8 AM $ 0.666
-6.97%
$ 66.62 million $ 450,962
Jul 1, 7 AM $ 0.716
-0.57%
$ 71.61 million $ 453,927
Jul 1, 6 AM $ 0.72
-0.07%
$ 72.02 million $ 1.67 million
Jul 1, 5 AM $ 0.721
-1.56%
$ 72.07 million $ 3.64 million
Jul 1, 4 AM $ 0.733
+3.18%
$ 73.29 million $ 3.64 million
Jul 1, 3 AM $ 0.71
-0.08%
$ 71.03 million $ 3.64 million
Jul 1, 2 AM $ 0.711
-3.85%
$ 71.09 million $ 3.64 million
Jul 1, 1 AM $ 0.739
+9.35%
$ 73.94 million $ 3.64 million
Jul 1, 12 AM $ 0.68
-3.00%
$ 68.01 million $ 3.64 million
Jun 30, 11 PM $ 0.701
-7.71%
$ 70.11 million $ 3.64 million
Jun 30, 10 PM $ 0.732
-2.28%
$ 73.23 million $ 3.65 million
Jun 30, 9 PM $ 0.739
+1.62%
$ 73.89 million $ 3.65 million
Jun 30, 4 PM $ 1.1
+0.00%
$ -- $ 3.89 million
Jun 30, 3 PM $ 1.11
-3.72%
$ 110.71 million $ 3.89 million
Jun 30, 2 PM $ 1.15
-0.01%
$ 114.99 million $ 4.39 million
Jun 30, 1 PM $ 1.15
-11.54%
$ 115 million $ 5.79 million
Jun 30, 11 AM $ 1.45
+0.00%
$ 144.51 million $ 5.78 million
Jun 30, 7 AM $ 1.5
+3.67%
$ 149.9 million $ 6.29 million
Jun 30, 6 AM $ 1.44
+3.61%
$ 144.1 million $ 5.77 million
Jun 30, 5 AM $ 1.39
+7.92%
$ 139.06 million $ 3.74 million
Jun 30, 4 AM $ 1.29
+0.64%
$ 128.86 million $ 3.75 million
Jun 30, 3 AM $ 1.28
-7.53%
$ 128.04 million $ 3.75 million
Jun 30, 2 AM $ 1.38
-0.11%
$ 138.47 million $ 3.75 million
Jun 30, 1 AM $ 1.39
-3.41%
$ 138.62 million $ 3.75 million
Jun 30, 12 AM $ 1.44
-4.81%
$ 143.51 million $ 3.75 million
Jun 29, 11 PM $ 1.56
+5.05%
$ 156.5 million $ 3.75 million
Jun 29, 10 PM $ 1.52
+2.23%
$ 152.31 million $ 3.75 million
Jun 29, 9 PM $ 1.48
-3.90%
$ 148 million $ 3.74 million
Jun 29, 8 PM $ 1.54
+15.70%
$ 154 million $ 3.74 million
Jun 29, 7 PM $ 1.33
-9.45%
$ 133.1 million $ 3.74 million
Jun 29, 1 PM $ 7.09
-5.94%
$ 709.49 million $ 2.2 million
Jun 29, 12 PM $ 7.32
-16.05%
$ 732 million $ 2.31 million
Jun 29, 7 AM $ 5.08
-2.98%
$ 508.11 million $ 859,346
Jun 29, 5 AM $ 5.24
+1.55%
$ 524 million $ 851,546
Jun 29, 4 AM $ 5
+34.86%
$ 500 million $ 840,828
Jun 29, 3 AM $ 3.57
+4.99%
$ 356.8 million $ 836,701