PermawebDAO Historical Data

PERM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 3.4
+1.71%
$ 339.83 million $ 836,552
Jun 29, 1 AM $ 3.34
-0.24%
$ 334.12 million $ 836,105
Jun 29, 12 AM $ 3.48
-3.30%
$ 348.01 million $ 835,815
Jun 28, 11 PM $ 3.6
+3.23%
$ 359.79 million $ 832,500
Jun 28, 10 PM $ 3.49
+4.37%
$ 348.54 million $ 832,416
Jun 28, 4 PM $ 1.12
+7.74%
$ 112 million $ 717,281
Jun 28, 1 PM $ 1.04
+0.00%
$ -- $ 526,720
Jun 28, 12 PM $ 1.04
-5.00%
$ 104.02 million $ 526,720
Jun 28, 11 AM $ 1.09
+2.72%
$ 109.49 million $ 526,478
Jun 28, 10 AM $ 1.05
+2.47%
$ 104.81 million $ 526,299
Jun 28, 9 AM $ 1.02
+0.58%
$ 102.28 million $ 524,170
Jun 28, 8 AM $ 1.02
-0.30%
$ 101.69 million $ 524,091
Jun 28, 7 AM $ 1.03
+2.60%
$ 103.5 million $ 526,728
Jun 28, 6 AM $ 1.01
-3.15%
$ 100.88 million $ 526,721
Jun 28, 5 AM $ 1.04
+3.43%
$ 104.16 million $ 527,207
Jun 28, 4 AM $ 1.03
-0.10%
$ 102.63 million $ 527,031
Jun 27, 10 PM $ 1.28
+0.00%
$ 128.33 million $ 531,770
Jun 27, 4 PM $ 1.53
+5.36%
$ 152.77 million $ 511,793
Jun 27, 12 PM $ 1.4
+15.84%
$ 140 million $ 40,393
Jun 27, 11 AM $ 1.21
+4.03%
$ 120.86 million $ 40,064
Jun 27, 10 AM $ 1.16
-3.68%
$ 116.18 million $ 39,863
Jun 27, 9 AM $ 1.21
+3.98%
$ 120.62 million $ 39,793
Jun 27, 8 AM $ 1.16
+1.36%
$ 116 million $ 39,761
Jun 27, 7 AM $ 1.14
-3.16%
$ 114.44 million $ 36,790
Jun 27, 6 AM $ 1.16
-3.71%
$ 116.12 million $ 36,320
Jun 27, 5 AM $ 1.21
-0.07%
$ 120.6 million $ 35,839
Jun 27, 4 AM $ 1.21
+2.72%
$ 120.68 million $ 36,031
Jun 27, 3 AM $ 1.17
-3.70%
$ 117.48 million $ 36,245
Jun 27, 2 AM $ 1.22
-0.69%
$ 122 million $ 36,233
Jun 27, 1 AM $ 1.23
-1.90%
$ 122.85 million $ 36,250
Jun 27, 12 AM $ 1.25
+8.81%
$ 125.23 million $ 36,143
Jun 26, 11 PM $ 1.19
+2.75%
$ 119.21 million $ 35,363
Jun 26, 10 PM $ 1.16
-3.36%
$ 116.02 million $ 27,375
Jun 26, 4 PM $ 1.74
+3.09%
$ 174.3 million $ 61,440
Jun 26, 3 PM $ 1.7
+1.09%
$ 170.1 million $ 67,771
Jun 26, 2 PM $ 1.68
+5.16%
$ 168.26 million $ 67,297
Jun 26, 1 PM $ 1.6
-3.90%
$ 160.01 million $ 67,212
Jun 26, 12 PM $ 1.73
+4.58%
$ 173.44 million $ 67,882
Jun 26, 11 AM $ 1.66
-0.83%
$ 165.85 million $ 67,748
Jun 26, 10 AM $ 1.67
-3.05%
$ 167.24 million $ 67,879
Jun 26, 9 AM $ 1.73
+9.73%
$ 172.5 million $ 67,889
Jun 26, 8 AM $ 1.57
-4.63%
$ 157.24 million $ 68,397
Jun 26, 7 AM $ 1.65
+0.32%
$ 164.87 million $ 68,594
Jun 26, 6 AM $ 1.64
+1.69%
$ 164.35 million $ 70,114
Jun 26, 5 AM $ 1.62
-2.14%
$ 161.62 million $ 70,120
Jun 26, 4 AM $ 1.71
+0.36%
$ 170.73 million $ 73,986
Jun 26, 3 AM $ 1.62
-0.52%
$ 162.26 million $ 73,842
Jun 26, 2 AM $ 1.63
-5.18%
$ 163.1 million $ 73,906
Jun 26, 1 AM $ 1.72
+1.33%
$ 172.01 million $ 74,572
Jun 26, 12 AM $ 1.7
+3.49%
$ 169.75 million $ 74,829