PermawebDAO Historical Data

PERM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 1.64
-1.23%
$ 164.03 million $ 74,937
Jun 25, 5 PM $ 2.28
-1.03%
$ 227.64 million $ 70,807
Jun 25, 4 PM $ 2.23
-4.81%
$ 223.31 million $ 60,922
Jun 25, 3 PM $ 2.39
+0.93%
$ 238.61 million $ 302,647
Jun 25, 2 PM $ 2.36
+1.29%
$ 236.41 million $ 303,480
Jun 25, 1 PM $ 2.34
+2.86%
$ 233.63 million $ 304,111
Jun 25, 12 PM $ 2.27
-1.24%
$ 227.14 million $ 304,556
Jun 25, 11 AM $ 2.3
-5.54%
$ 230 million $ 309,065
Jun 25, 10 AM $ 2.43
+5.03%
$ 243.49 million $ 310,264
Jun 25, 9 AM $ 2.26
-2.77%
$ 226 million $ 315,686
Jun 25, 8 AM $ 2.32
-7.02%
$ 232.45 million $ 317,970
Jun 25, 7 AM $ 2.5
+7.55%
$ 250.01 million $ 318,908
Jun 25, 6 AM $ 2.32
-2.59%
$ 232.45 million $ 809,668
Jun 25, 5 AM $ 2.34
-1.50%
$ 234.34 million $ 3.16 million
Jun 25, 4 AM $ 2.32
-2.95%
$ 231.87 million $ 3.22 million
Jun 25, 3 AM $ 2.39
+1.12%
$ 238.92 million $ 3.22 million
Jun 25, 2 AM $ 2.32
+2.04%
$ 231.62 million $ 3.22 million
Jun 25, 1 AM $ 2.27
+2.06%
$ 227 million $ 3.22 million
Jun 25, 12 AM $ 2.22
-0.77%
$ 222.41 million $ 3.22 million
Jun 24, 11 PM $ 2.24
-3.02%
$ 224.13 million $ 3.23 million
Jun 24, 10 PM $ 2.31
-3.42%
$ 231.1 million $ 3.5 million
Jun 24, 9 PM $ 2.39
-2.31%
$ 239.29 million $ 3.53 million
Jun 24, 8 PM $ 2.45
-7.00%
$ 245 million $ 3.54 million
Jun 24, 7 PM $ 2.51
-4.32%
$ 250.98 million $ 3.54 million
Jun 24, 6 PM $ 2.62
+15.80%
$ 262.3 million $ 3.56 million
Jun 24, 5 PM $ 2.31
-7.47%
$ 230.82 million $ 3.61 million
Jun 24, 4 PM $ 2.62
-2.99%
$ 261.94 million $ 3.65 million
Jun 24, 3 PM $ 2.8
-4.36%
$ 280.06 million $ 3.38 million
Jun 24, 2 PM $ 2.93
+1.13%
$ 292.82 million $ 3.38 million
Jun 24, 1 PM $ 2.77
-3.61%
$ 277.21 million $ 3.85 million
Jun 24, 12 PM $ 2.61
+0.00%
$ -- $ 3.84 million
Jun 24, 11 AM $ 2.61
-9.91%
$ 261.01 million $ 3.84 million
Jun 24, 5 AM $ 5.21
-3.57%
$ 520.74 million $ 990,466
Jun 24, 4 AM $ 5.38
+3.74%
$ 537.73 million $ 942,820
Jun 24, 3 AM $ 5.25
+3.33%
$ 525 million $ 925,028
Jun 24, 2 AM $ 5
+1.96%
$ 499.59 million $ 927,216
Jun 24, 1 AM $ 4.9
-2.97%
$ 490 million $ 926,599
Jun 24, 12 AM $ 4.94
-3.70%
$ 493.59 million $ 924,467
Jun 23, 11 PM $ 5.13
+2.28%
$ 512.55 million $ 920,966
Jun 23, 5 PM $ 2.99
-6.24%
$ 299.19 million $ 510,874
Jun 23, 4 PM $ 3.23
+0.00%
$ -- $ 520,093
Jun 23, 3 PM $ 3.16
-8.84%
$ 316.21 million $ 515,338
Jun 23, 2 PM $ 3.46
+0.46%
$ 345.58 million $ 512,713
Jun 23, 1 PM $ 3.44
+10.97%
$ 344 million $ 49,959
Jun 23, 12 PM $ 3.1
-0.45%
$ 310.01 million $ 52,286
Jun 23, 11 AM $ 3.11
-4.08%
$ 311.42 million $ 53,878
Jun 23, 10 AM $ 3.25
+4.97%
$ 324.68 million $ 57,785
Jun 23, 9 AM $ 3.09
-3.05%
$ 309.31 million $ 59,359
Jun 23, 8 AM $ 3.19
+3.75%
$ 319.04 million $ 66,760
Jun 23, 7 AM $ 3.08
+0.82%
$ 307.5 million $ 68,282