PermawebDAO Historical Data

PERM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 3.05
-2.41%
$ 305.01 million $ 71,269
Jun 23, 5 AM $ 3.13
+3.62%
$ 312.54 million $ 72,547
Jun 23, 4 AM $ 3.02
-5.18%
$ 301.51 million $ 76,212
Jun 23, 3 AM $ 3.18
+3.78%
$ 318.23 million $ 76,925
Jun 23, 2 AM $ 3.07
+1.87%
$ 306.64 million $ 74,799
Jun 23, 1 AM $ 3.01
-0.84%
$ 301.01 million $ 77,316
Jun 23, 12 AM $ 3.04
+0.80%
$ 303.55 million $ 78,012
Jun 22, 11 PM $ 3.01
-1.26%
$ 301.15 million $ 78,167
Jun 22, 10 PM $ 3.01
-2.61%
$ 301.13 million $ 82,832
Jun 22, 4 PM $ 4.38
+0.00%
$ -- $ 174,389
Jun 22, 3 PM $ 4.38
+1.40%
$ 437.99 million $ 174,389
Jun 22, 2 PM $ 4.32
+0.93%
$ 431.95 million $ 186,888
Jun 22, 1 PM $ 4.28
-0.15%
$ 427.99 million $ 192,244
Jun 22, 12 PM $ 4.33
-3.20%
$ 432.64 million $ 212,495
Jun 22, 11 AM $ 4.47
+3.99%
$ 446.96 million $ 221,944
Jun 22, 10 AM $ 4.3
-1.89%
$ 429.83 million $ 356,455
Jun 22, 9 AM $ 4.38
-4.25%
$ 438.13 million $ 414,739
Jun 22, 8 AM $ 4.37
-2.33%
$ 436.79 million $ 492,802
Jun 22, 7 AM $ 4.3
-2.64%
$ 430.05 million $ 542,872
Jun 22, 6 AM $ 4.4
+0.56%
$ 439.98 million $ 551,170
Jun 22, 5 AM $ 4.38
-4.18%
$ 437.53 million $ 570,039
Jun 22, 4 AM $ 4.4
-7.37%
$ 440 million $ 574,453
Download