PermawebDAO Historical Data

PERM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.000111
+0.00%
$ 11,100 $ 1,523
Aug 10, 11 PM $ 0.000111
+0.00%
$ 11,100 $ 1,523
Aug 10, 10 PM $ 0.000111
+0.00%
$ 11,100 $ 1,531
Aug 10, 9 PM $ 0.000111
+0.00%
$ 11,100 $ 1,531
Aug 10, 8 PM $ 0.000111
+24.72%
$ 11,100 $ 1,577
Aug 10, 7 PM $ 0.000089
+0.00%
$ 8,900 $ 1,269
Aug 10, 6 PM $ 0.000089
+0.00%
$ 8,900 $ 1,222
Aug 10, 5 PM $ 0.000089
-4.30%
$ 8,900 $ 1,328
Aug 10, 4 PM $ 0.000093
-7.92%
$ 9,300 $ 1,355
Aug 10, 3 PM $ 0.000106
+0.00%
$ 10,600 $ 1,691
Aug 10, 2 PM $ 0.000106
+0.00%
$ 10,600 $ 1,691
Aug 10, 1 PM $ 0.000106
+15.22%
$ 10,600 $ 1,695
Aug 10, 12 PM $ 0.000111
-2.63%
$ 11,100 $ 1,481
Aug 10, 11 AM $ 0.000114
+0.00%
$ 11,400 $ 1,475
Aug 10, 10 AM $ 0.000114
+0.00%
$ 11,400 $ 1,475
Aug 10, 9 AM $ 0.000114
-3.39%
$ 11,400 $ 1,097
Aug 10, 8 AM $ 0.000118
+9.26%
$ 11,800 $ 1,084
Aug 10, 7 AM $ 0.000108
+8.00%
$ 10,800 $ 1,013
Aug 10, 6 AM $ 0.0001
+0.00%
$ 10,000 $ 959
Aug 10, 5 AM $ 0.0001
+0.00%
$ 10,000 $ 981
Aug 10, 4 AM $ 0.0001
+2.04%
$ 10,000 $ 981
Aug 10, 3 AM $ 0.000098
+0.00%
$ 9,800 $ 998
Aug 10, 2 AM $ 0.000098
+0.00%
$ 9,800 $ 1,014
Aug 10, 1 AM $ 0.000098
+0.00%
$ 9,800 $ 1,035
Aug 10, 12 AM $ 0.000098
+0.00%
$ 9,800 $ 1,050
Aug 9, 11 PM $ 0.000098
+1.03%
$ 9,800 $ 1,050
Aug 9, 10 PM $ 0.000097
+0.00%
$ 9,700 $ 1,048
Aug 9, 9 PM $ 0.000097
+8.99%
$ 9,700 $ 1,226
Aug 9, 8 PM $ 0.000089
+0.00%
$ 8,900 $ 1,180
Aug 9, 7 PM $ 0.000089
+1.14%
$ 8,900 $ 1,163
Aug 9, 6 PM $ 0.000088
-12.00%
$ 8,800 $ 1,185
Aug 9, 5 PM $ 0.0001
+11.11%
$ 10,000 $ 1,083
Aug 9, 4 PM $ 0.00009
-10.00%
$ 9,000 $ 865
Aug 9, 3 PM $ 0.000091
+0.00%
$ 9,100 $ 613
Aug 9, 2 PM $ 0.000091
-9.00%
$ 9,100 $ 657
Aug 9, 1 PM $ 0.0001
+9.89%
$ 10,000 $ 736
Aug 9, 12 PM $ 0.000091
+0.00%
$ 9,100 $ 673
Aug 9, 11 AM $ 0.000091
+0.00%
$ 9,100 $ 673
Aug 9, 10 AM $ 0.000091
+0.00%
$ 9,100 $ 673
Aug 9, 9 AM $ 0.000091
+0.00%
$ 9,100 $ 675
Aug 9, 8 AM $ 0.000091
-7.14%
$ 9,100 $ 725
Aug 9, 7 AM $ 0.000098
+7.69%
$ 9,800 $ 831
Aug 9, 6 AM $ 0.000091
+1.11%
$ 9,100 $ 828
Aug 9, 5 AM $ 0.00009
+0.00%
$ 9,000 $ 806
Aug 9, 4 AM $ 0.00009
+0.00%
$ 9,000 $ 809
Aug 9, 3 AM $ 0.00009
+0.00%
$ 9,000 $ 739
Aug 9, 2 AM $ 0.00009
+0.00%
$ 9,000 $ 729
Aug 9, 1 AM $ 0.00009
-4.26%
$ 9,000 $ 708
Aug 9, 12 AM $ 0.000094
+0.00%
$ 9,400 $ 667
Aug 8, 11 PM $ 0.000094
-1.05%
$ 9,400 $ 667