PermawebDAO Historical Data

PERM Page 3
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 3.02
+0.00%
$ 301.51 million $ 76,212
4:58 AM $ 3.02
+0.00%
$ 301.51 million $ 76,212
4:57 AM $ 3.02
+0.00%
$ 301.51 million $ 76,219
4:56 AM $ 3.02
+0.00%
$ 301.51 million $ 76,219
4:55 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:54 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:53 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:52 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:51 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:50 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:49 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:48 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:47 AM $ 3.02
+0.00%
$ 301.51 million $ 76,473
4:46 AM $ 3.02
+0.00%
$ 301.51 million $ 76,473
4:45 AM $ 3.08
+0.00%
$ 301.51 million $ 76,466
4:44 AM $ 3.08
+0.00%
$ 308.44 million $ 76,461
4:43 AM $ 3.09
+0.00%
$ 308.44 million $ 76,461
4:42 AM $ 3.05
+0.00%
$ 308.44 million $ 76,465
4:41 AM $ 3.05
+0.00%
$ 308.44 million $ 76,801
4:40 AM $ 3.05
+0.00%
$ 308.44 million $ 76,801
4:39 AM $ 3.02
+0.00%
$ 302.01 million $ 76,797
4:38 AM $ 3.02
+0.00%
$ 302.01 million $ 76,797
4:37 AM $ 3.02
+0.00%
$ 302.01 million $ 76,799
4:36 AM $ 3.02
+0.00%
$ 302.01 million $ 76,799
4:35 AM $ 3.02
+0.00%
$ 302.01 million $ 76,799
4:34 AM $ 3.02
+0.00%
$ 302.01 million $ 76,811
4:33 AM $ 3.02
+0.00%
$ 302.01 million $ 76,811
4:32 AM $ 3.02
+0.00%
$ 302.01 million $ 76,811
4:31 AM $ 3.02
+0.00%
$ 302.01 million $ 76,873
4:30 AM $ 3.02
+0.00%
$ 302.01 million $ 76,873
4:29 AM $ 3.02
+0.00%
$ 302.01 million $ 76,979
4:28 AM $ 3.02
+0.00%
$ 302.01 million $ 76,979
4:27 AM $ 3.04
+0.00%
$ 302.01 million $ 77,013
4:26 AM $ 3.04
+0.00%
$ 302.01 million $ 77,013
4:25 AM $ 3.04
+0.00%
$ 302.01 million $ 77,014
4:24 AM $ 3.04
+0.00%
$ 303.9 million $ 77,021
4:23 AM $ 3.04
+0.00%
$ 303.9 million $ 77,021
4:22 AM $ 3.04
+0.00%
$ 303.9 million $ 77,063
4:21 AM $ 3.04
+0.00%
$ 303.9 million $ 77,063
4:20 AM $ 3.04
+0.00%
$ 303.9 million $ 77,087
4:19 AM $ 3.04
+0.00%
$ 303.9 million $ 77,087
4:18 AM $ 3.04
+0.00%
$ 303.9 million $ 77,133
4:17 AM $ 3.04
+0.00%
$ 303.9 million $ 77,146
4:16 AM $ 3.04
+0.00%
$ 303.9 million $ 77,146
4:15 AM $ 3.04
+0.00%
$ 303.9 million $ 77,144
4:14 AM $ 3.04
+0.00%
$ 303.9 million $ 77,144
4:13 AM $ 3.04
+0.00%
$ 303.9 million $ 77,146
4:12 AM $ 3.04
+0.00%
$ 303.9 million $ 77,146
4:11 AM $ 3.04
+0.00%
$ 303.9 million $ 77,144
4:10 AM $ 3.04
+0.00%
$ 303.9 million $ 77,220