PermawebDAO Historical Data

PERM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.000094
-1.05%
$ 9,400 $ 667
Aug 8, 10 PM $ 0.000095
-4.04%
$ 9,500 $ 660
Aug 8, 9 PM $ 0.000099
+0.00%
$ 9,900 $ 485
Aug 8, 8 PM $ 0.000099
-1.98%
$ 9,900 $ 485
Aug 8, 7 PM $ 0.000101
+12.22%
$ 10,100 $ 517
Aug 8, 6 PM $ 0.00009
+0.00%
$ 9,000 $ 496
Aug 8, 5 PM $ 0.00009
-14.29%
$ 9,000 $ 568
Aug 8, 4 PM $ 0.000105
+0.00%
$ 10,500 $ 567
Aug 8, 3 PM $ 0.000105
-15.32%
$ 10,500 $ 854
Aug 8, 2 PM $ 0.000124
+4.20%
$ 12,400 $ 812
Aug 8, 1 PM $ 0.0001
+0.00%
$ 10,000 $ 729
Aug 8, 12 PM $ 0.0001
+0.00%
$ 10,000 $ 738
Aug 8, 11 AM $ 0.0001
+0.00%
$ 10,000 $ 779
Aug 8, 10 AM $ 0.0001
+11.11%
$ 10,000 $ 823
Aug 8, 9 AM $ 0.00009
-10.00%
$ 9,000 $ 908
Aug 8, 8 AM $ 0.0001
+17.65%
$ 10,000 $ 946
Aug 8, 7 AM $ 0.000085
+0.00%
$ 8,500 $ 842
Aug 8, 6 AM $ 0.000085
+0.00%
$ 8,500 $ 842
Aug 8, 5 AM $ 0.000085
-3.41%
$ 8,500 $ 884
Aug 8, 4 AM $ 0.000088
-1.12%
$ 8,800 $ 881
Aug 8, 3 AM $ 0.000089
-1.11%
$ 8,900 $ 874
Aug 8, 2 AM $ 0.00009
+0.00%
$ 9,000 $ 878
Aug 8, 1 AM $ 0.00009
+0.00%
$ 9,000 $ 878
Aug 8, 12 AM $ 0.00009
+0.00%
$ 9,000 $ 885
Aug 7, 11 PM $ 0.00009
+0.00%
$ 9,000 $ 898
Aug 7, 10 PM $ 0.00009
+2.27%
$ 9,000 $ 900
Aug 7, 9 PM $ 0.000088
+0.00%
$ 8,800 $ 897
Aug 7, 8 PM $ 0.000088
-3.30%
$ 8,800 $ 959
Aug 7, 7 PM $ 0.000091
+0.00%
$ 9,100 $ 987
Aug 7, 6 PM $ 0.000091
+10.98%
$ 9,100 $ 984
Aug 7, 5 PM $ 0.000082
+2.50%
$ 8,200 $ 912
Aug 7, 4 PM $ 0.00008
-10.11%
$ 8,000 $ 914
Aug 7, 3 PM $ 0.000089
+0.00%
$ 8,900 $ 648
Aug 7, 2 PM $ 0.000089
+1.14%
$ 8,900 $ 658
Aug 7, 1 PM $ 0.000088
+0.00%
$ 8,800 $ 684
Aug 7, 12 PM $ 0.000088
+2.33%
$ 8,800 $ 856
Aug 7, 11 AM $ 0.000086
-6.52%
$ 8,600 $ 836
Aug 7, 10 AM $ 0.000092
+9.52%
$ 9,200 $ 805
Aug 7, 9 AM $ 0.000084
-3.45%
$ 8,400 $ 718
Aug 7, 8 AM $ 0.000087
-1.14%
$ 8,700 $ 672
Aug 7, 7 AM $ 0.000088
+0.00%
$ 8,800 $ 823
Aug 7, 6 AM $ 0.000088
-5.38%
$ 8,800 $ 881
Aug 7, 5 AM $ 0.000093
+0.00%
$ 9,300 $ 1,105
Aug 7, 4 AM $ 0.000093
-1.06%
$ 9,300 $ 1,128
Aug 7, 3 AM $ 0.000094
+6.82%
$ 9,400 $ 1,329
Aug 7, 2 AM $ 0.000088
+0.00%
$ 8,800 $ 1,362
Aug 7, 1 AM $ 0.000088
-2.22%
$ 8,800 $ 1,391
Aug 7, 12 AM $ 0.00009
+2.27%
$ 9,000 $ 1,513
Aug 6, 11 PM $ 0.000088
-4.35%
$ 8,800 $ 1,522
Aug 6, 10 PM $ 0.000092
+0.00%
$ 9,200 $ 1,526