PermawebDAO Historical Data

PERM Page 4
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 3.02
+0.00%
$ 301.62 million $ 74,058
5:17 AM $ 3.02
+0.00%
$ 301.62 million $ 74,336
5:16 AM $ 3.02
+0.00%
$ 301.62 million $ 74,336
5:15 AM $ 3.02
+0.00%
$ 301.62 million $ 74,345
5:14 AM $ 3.02
+0.00%
$ 301.6 million $ 74,345
5:13 AM $ 3.02
+0.00%
$ 301.6 million $ 74,349
5:12 AM $ 3.02
+0.00%
$ 301.6 million $ 74,349
5:11 AM $ 3.08
+0.00%
$ 301.6 million $ 74,351
5:10 AM $ 3.08
+0.00%
$ 301.6 million $ 74,351
5:09 AM $ 3.08
+0.00%
$ 308.08 million $ 74,854
5:08 AM $ 3.08
+0.00%
$ 308.08 million $ 74,854
5:07 AM $ 3.05
+0.00%
$ 308.08 million $ 74,841
5:06 AM $ 3.05
+0.00%
$ 308.08 million $ 74,841
5:05 AM $ 3.02
+0.00%
$ 308.08 million $ 75,187
5:04 AM $ 3.02
+0.00%
$ 301.61 million $ 75,187
5:03 AM $ 3.02
+0.00%
$ 301.61 million $ 75,217
5:02 AM $ 3.02
+0.00%
$ 301.61 million $ 75,217
5:01 AM $ 3.02
+0.00%
$ 301.61 million $ 75,610
5:00 AM $ 3.02
+0.00%
$ 301.61 million $ 75,610
4:59 AM $ 3.02
+0.00%
$ 301.51 million $ 76,212
4:58 AM $ 3.02
+0.00%
$ 301.51 million $ 76,212
4:57 AM $ 3.02
+0.00%
$ 301.51 million $ 76,219
4:56 AM $ 3.02
+0.00%
$ 301.51 million $ 76,219
4:55 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:54 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:53 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:52 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:51 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:50 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:49 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:48 AM $ 3.02
+0.00%
$ 301.51 million $ 76,351
4:47 AM $ 3.02
+0.00%
$ 301.51 million $ 76,473
4:46 AM $ 3.02
+0.00%
$ 301.51 million $ 76,473
4:45 AM $ 3.08
+0.00%
$ 301.51 million $ 76,466
4:44 AM $ 3.08
+0.00%
$ 308.44 million $ 76,461
4:43 AM $ 3.09
+0.00%
$ 308.44 million $ 76,461
4:42 AM $ 3.05
+0.00%
$ 308.44 million $ 76,465
4:41 AM $ 3.05
+0.00%
$ 308.44 million $ 76,801
4:40 AM $ 3.05
+0.00%
$ 308.44 million $ 76,801
4:39 AM $ 3.02
+0.00%
$ 302.01 million $ 76,797
4:38 AM $ 3.02
+0.00%
$ 302.01 million $ 76,797
4:37 AM $ 3.02
+0.00%
$ 302.01 million $ 76,799
4:36 AM $ 3.02
+0.00%
$ 302.01 million $ 76,799
4:35 AM $ 3.02
+0.00%
$ 302.01 million $ 76,799
4:34 AM $ 3.02
+0.00%
$ 302.01 million $ 76,811
4:33 AM $ 3.02
+0.00%
$ 302.01 million $ 76,811
4:32 AM $ 3.02
+0.00%
$ 302.01 million $ 76,811
4:31 AM $ 3.02
+0.00%
$ 302.01 million $ 76,873
4:30 AM $ 3.02
+0.00%
$ 302.01 million $ 76,873
4:29 AM $ 3.02
+0.00%
$ 302.01 million $ 76,979