PermawebDAO Historical Data

PERM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000092
+0.00%
$ 9,200 $ 1,526
Aug 6, 9 PM $ 0.000092
+3.37%
$ 9,200 $ 1,698
Aug 6, 8 PM $ 0.000089
-6.32%
$ 8,900 $ 2,149
Aug 6, 7 PM $ 0.000095
+0.00%
$ 9,500 $ 5,855
Aug 6, 6 PM $ 0.000095
+0.00%
$ 9,500 $ 5,856
Aug 6, 5 PM $ 0.000095
-4.04%
$ 9,500 $ 5,894
Aug 6, 4 PM $ 0.000099
-4.81%
$ 9,900 $ 5,983
Aug 6, 3 PM $ 0.000097
-4.90%
$ 9,700 $ 5,948
Aug 6, 2 PM $ 0.000102
-1.92%
$ 10,200 $ 6,002
Aug 6, 1 PM $ 0.000104
+9.47%
$ 10,400 $ 5,998
Aug 6, 12 PM $ 0.000095
+6.74%
$ 9,500 $ 5,959
Aug 6, 11 AM $ 0.000089
-2.20%
$ 8,900 $ 6,125
Aug 6, 10 AM $ 0.000091
+0.00%
$ 9,100 $ 6,132
Aug 6, 9 AM $ 0.000091
+2.25%
$ 9,100 $ 6,132
Aug 6, 8 AM $ 0.000089
+1.14%
$ 8,900 $ 6,089
Aug 6, 7 AM $ 0.000088
-7.37%
$ 8,800 $ 6,238
Aug 6, 6 AM $ 0.000095
-6.86%
$ 9,500 $ 6,758
Aug 6, 5 AM $ 0.000102
+2.00%
$ 10,200 $ 6,644
Aug 6, 4 AM $ 0.0001
-10.71%
$ 10,000 $ 6,692
Aug 6, 3 AM $ 0.000112
-0.88%
$ 11,200 $ 6,504
Aug 6, 2 AM $ 0.000113
-5.83%
$ 11,300 $ 6,463
Aug 6, 1 AM $ 0.00012
+1.69%
$ 12,000 $ 6,487
Aug 6, 12 AM $ 0.000118
-13.87%
$ 11,800 $ 6,372
Aug 5, 11 PM $ 0.000137
+0.00%
$ 13,700 $ 6,359
Aug 5, 10 PM $ 0.000137
+2.24%
$ 13,700 $ 6,433
Aug 5, 9 PM $ 0.000134
-29.47%
$ 13,400 $ 6,266
Aug 5, 8 PM $ 0.000134
+48.89%
$ 13,400 $ 5,795
Aug 5, 7 PM $ 0.00009
+0.00%
$ 9,000 $ 2,118
Aug 5, 6 PM $ 0.0001
+2.04%
$ 10,000 $ 2,120
Aug 5, 5 PM $ 0.000098
-2.97%
$ 9,800 $ 2,148
Aug 5, 4 PM $ 0.000101
-15.83%
$ 10,100 $ 2,173
Aug 5, 3 PM $ 0.00011
+10.00%
$ 11,000 $ 2,121
Aug 5, 2 PM $ 0.0001
+4.17%
$ 10,000 $ 2,061
Aug 5, 1 PM $ 0.000096
-3.03%
$ 9,600 $ 2,079
Aug 5, 12 PM $ 0.000099
+2.06%
$ 9,900 $ 1,963
Aug 5, 11 AM $ 0.000097
+7.78%
$ 9,700 $ 1,794
Aug 5, 10 AM $ 0.00009
+0.00%
$ 9,000 $ 1,789
Aug 5, 9 AM $ 0.00009
+0.00%
$ 9,000 $ 1,927
Aug 5, 8 AM $ 0.00009
-15.89%
$ 9,000 $ 1,958
Aug 5, 7 AM $ 0.000098
+2.08%
$ 9,800 $ 1,651
Aug 5, 6 AM $ 0.0001
+19.05%
$ 10,000 $ 1,075
Aug 5, 5 AM $ 0.000084
+0.00%
$ 8,400 $ 1,079
Aug 5, 4 AM $ 0.000084
+1.20%
$ 8,400 $ 1,033
Aug 5, 3 AM $ 0.000083
+2.47%
$ 8,300 $ 1,022
Aug 5, 2 AM $ 0.000081
+1.25%
$ 8,100 $ 1,019
Aug 5, 1 AM $ 0.00008
+0.00%
$ 8,000 $ 967
Aug 5, 12 AM $ 0.00008
-1.23%
$ 8,000 $ 954
Aug 4, 11 PM $ 0.000081
-2.41%
$ 8,100 $ 949
Aug 4, 10 PM $ 0.000083
-1.19%
$ 8,300 $ 906
Aug 4, 9 PM $ 0.000084
+0.00%
$ 8,400 $ 902