PermawebDAO Historical Data

PERM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.000084
-2.33%
$ 8,400 $ 877
Aug 4, 7 PM $ 0.000086
-1.15%
$ 8,600 $ 776
Aug 4, 6 PM $ 0.000088
-5.38%
$ 8,800 $ 778
Aug 4, 5 PM $ 0.000093
-1.06%
$ 9,300 $ 735
Aug 4, 4 PM $ 0.000094
-1.05%
$ 9,400 $ 628
Aug 4, 3 PM $ 0.000089
+0.00%
$ 8,900 $ 659
Aug 4, 2 PM $ 0.000089
+7.23%
$ 8,900 $ 710
Aug 4, 1 PM $ 0.000083
-6.74%
$ 8,300 $ 844
Aug 4, 12 PM $ 0.000089
+1.14%
$ 8,900 $ 892
Aug 4, 11 AM $ 0.000088
+0.00%
$ 8,800 $ 1,018
Aug 4, 10 AM $ 0.000088
-3.30%
$ 8,800 $ 1,127
Aug 4, 9 AM $ 0.000091
-2.15%
$ 9,100 $ 1,062
Aug 4, 8 AM $ 0.000093
+0.00%
$ 9,300 $ 1,032
Aug 4, 7 AM $ 0.000093
+0.00%
$ 9,300 $ 1,437
Aug 4, 6 AM $ 0.000093
-4.12%
$ 9,300 $ 1,633
Aug 4, 5 AM $ 0.000097
+3.19%
$ 9,700 $ 3,034
Aug 4, 4 AM $ 0.000094
+2.17%
$ 9,400 $ 3,129
Aug 4, 3 AM $ 0.000092
+0.00%
$ 9,200 $ 3,208
Aug 4, 2 AM $ 0.000092
-2.13%
$ 9,200 $ 3,208
Aug 4, 1 AM $ 0.000094
+0.00%
$ 9,400 $ 3,206
Aug 4, 12 AM $ 0.000094
+2.17%
$ 9,400 $ 3,206
Aug 3, 11 PM $ 0.000092
-1.08%
$ 9,200 $ 3,279
Aug 3, 10 PM $ 0.000093
+3.33%
$ 9,300 $ 3,250
Aug 3, 9 PM $ 0.00009
+1.12%
$ 9,000 $ 3,260
Aug 3, 8 PM $ 0.000089
+0.00%
$ 8,900 $ 3,271
Aug 3, 7 PM $ 0.000089
-2.20%
$ 8,900 $ 3,269
Aug 3, 6 PM $ 0.000091
+1.11%
$ 9,100 $ 3,265
Aug 3, 5 PM $ 0.00009
+2.27%
$ 9,000 $ 3,353
Aug 3, 4 PM $ 0.000088
+0.00%
$ 8,800 $ 3,366
Aug 3, 3 PM $ 0.000089
-2.20%
$ 8,900 $ 3,571
Aug 3, 2 PM $ 0.000091
+5.81%
$ 9,100 $ 3,878
Aug 3, 1 PM $ 0.000093
-2.11%
$ 9,300 $ 3,818
Aug 3, 12 PM $ 0.000095
+3.26%
$ 9,500 $ 3,778
Aug 3, 11 AM $ 0.000092
+8.24%
$ 9,200 $ 3,659
Aug 3, 10 AM $ 0.000085
-7.61%
$ 8,500 $ 3,613
Aug 3, 9 AM $ 0.000092
+2.22%
$ 9,200 $ 3,688
Aug 3, 8 AM $ 0.00009
+13.92%
$ 9,000 $ 24,803
Aug 3, 7 AM $ 0.000079
-37.30%
$ 7,900 $ 38,575
Aug 3, 6 AM $ 0.000126
+59.49%
$ 12,600 $ 38,544
Aug 3, 5 AM $ 0.000081
+0.00%
$ 8,100 $ 37,313
Aug 3, 4 AM $ 0.000081
-4.71%
$ 8,100 $ 37,197
Aug 3, 3 AM $ 0.000085
+0.00%
$ 8,500 $ 40,118
Aug 3, 2 AM $ 0.000085
+0.00%
$ 8,500 $ 43,080
Aug 3, 1 AM $ 0.000085
+0.00%
$ 8,500 $ 43,080
Aug 3, 12 AM $ 0.000085
+11.84%
$ 8,500 $ 43,561
Aug 2, 11 PM $ 0.000076
-6.17%
$ 7,600 $ 43,484
Aug 2, 10 PM $ 0.000081
+0.00%
$ 8,100 $ 43,478
Aug 2, 9 PM $ 0.000081
+2.53%
$ 8,100 $ 43,469
Aug 2, 8 PM $ 0.000079
+0.00%
$ 7,900 $ 43,453
Aug 2, 7 PM $ 0.000079
+0.00%
$ 7,900 $ 43,480