PermawebDAO Historical Data

PERM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.000079
+0.00%
$ 7,900 $ 43,480
Aug 2, 6 PM $ 0.000079
-3.66%
$ 7,900 $ 43,487
Aug 2, 5 PM $ 0.000082
+0.00%
$ 8,200 $ 43,466
Aug 2, 4 PM $ 0.000082
-17.17%
$ 8,200 $ 43,488
Aug 2, 3 PM $ 0.000084
+1.20%
$ 8,400 $ 43,245
Aug 2, 2 PM $ 0.000093
+17.72%
$ 9,300 $ 42,956
Aug 2, 1 PM $ 0.000079
+3.95%
$ 7,900 $ 42,941
Aug 2, 12 PM $ 0.000076
+2.70%
$ 7,600 $ 42,931
Aug 2, 11 AM $ 0.000074
-13.95%
$ 7,400 $ 42,993
Aug 2, 10 AM $ 0.000086
-4.44%
$ 8,600 $ 43,020
Aug 2, 9 AM $ 0.000087
-25.00%
$ 8,700 $ 42,875
Aug 2, 8 AM $ 0.000116
+48.72%
$ 11,600 $ 21,763
Aug 2, 7 AM $ 0.000078
-11.36%
$ 7,800 $ 7,785
Aug 2, 6 AM $ 0.000088
-1.12%
$ 8,800 $ 7,622
Aug 2, 5 AM $ 0.000089
+18.67%
$ 8,900 $ 7,317
Aug 2, 4 AM $ 0.000075
-49.66%
$ 7,500 $ 7,319
Aug 2, 3 AM $ 0.000176
+134.67%
$ 17,600 $ 4,279
Aug 2, 2 AM $ 0.000075
+0.00%
$ 7,500 $ 1,389
Aug 2, 1 AM $ 0.000075
+0.00%
$ 7,500 $ 1,389
Aug 2, 12 AM $ 0.000075
+0.00%
$ 7,500 $ 925
Aug 1, 11 PM $ 0.000075
-1.32%
$ 7,500 $ 925
Aug 1, 10 PM $ 0.000076
-5.00%
$ 7,600 $ 924
Aug 1, 9 PM $ 0.00008
+5.26%
$ 8,000 $ 921
Aug 1, 8 PM $ 0.000076
+0.00%
$ 7,600 $ 1,200
Aug 1, 7 PM $ 0.000076
+0.00%
$ 7,600 $ 1,179
Aug 1, 6 PM $ 0.000076
-2.56%
$ 7,600 $ 1,181
Aug 1, 5 PM $ 0.000078
-1.27%
$ 7,800 $ 1,156
Aug 1, 4 PM $ 0.000079
-4.82%
$ 7,900 $ 1,272
Aug 1, 3 PM $ 0.000086
-4.44%
$ 8,600 $ 1,442
Aug 1, 2 PM $ 0.00009
+5.88%
$ 9,000 $ 1,437
Aug 1, 1 PM $ 0.000085
-2.30%
$ 8,500 $ 1,390
Aug 1, 12 PM $ 0.000087
+7.41%
$ 8,700 $ 1,373
Aug 1, 11 AM $ 0.000081
+6.58%
$ 8,100 $ 1,315
Aug 1, 10 AM $ 0.000076
+0.00%
$ 7,600 $ 1,298
Aug 1, 9 AM $ 0.000076
+2.70%
$ 7,600 $ 1,316
Aug 1, 8 AM $ 0.000074
-12.94%
$ 7,400 $ 1,907
Aug 1, 7 AM $ 0.000085
+0.00%
$ 8,500 $ 1,834
Aug 1, 6 AM $ 0.000085
-1.16%
$ 8,500 $ 1,858
Aug 1, 5 AM $ 0.000086
+3.61%
$ 8,600 $ 1,877
Aug 1, 4 AM $ 0.000083
-7.78%
$ 8,300 $ 1,911
Aug 1, 3 AM $ 0.00009
+8.43%
$ 9,000 $ 1,988
Aug 1, 2 AM $ 0.000083
+0.00%
$ 8,300 $ 1,983
Aug 1, 1 AM $ 0.000083
+2.47%
$ 8,300 $ 2,022
Aug 1, 12 AM $ 0.000081
+0.00%
$ 8,100 $ 2,006
Jul 31, 11 PM $ 0.000081
+3.85%
$ 8,100 $ 2,056
Jul 31, 10 PM $ 0.000078
+0.00%
$ 7,800 $ 2,066
Jul 31, 9 PM $ 0.000078
-4.88%
$ 7,800 $ 2,728
Jul 31, 8 PM $ 0.000082
+2.50%
$ 8,200 $ 2,454
Jul 31, 7 PM $ 0.00008
+2.56%
$ 8,000 $ 2,891
Jul 31, 6 PM $ 0.000078
-2.50%
$ 7,800 $ 2,923