PermawebDAO Historical Data

PERM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000078
-2.50%
$ 7,800 $ 2,923
Jul 31, 5 PM $ 0.00008
-4.76%
$ 8,000 $ 2,871
Jul 31, 4 PM $ 0.000084
+3.70%
$ 8,400 $ 4,965
Jul 31, 3 PM $ 0.000079
+8.22%
$ 7,900 $ 5,014
Jul 31, 2 PM $ 0.000073
-2.67%
$ 7,300 $ 5,069
Jul 31, 1 PM $ 0.000075
+0.00%
$ 7,500 $ 5,031
Jul 31, 12 PM $ 0.000075
+2.74%
$ 7,500 $ 5,058
Jul 31, 11 AM $ 0.000073
+2.82%
$ 7,300 $ 5,112
Jul 31, 10 AM $ 0.00007
+0.00%
$ 7,000 $ 5,242
Jul 31, 9 AM $ 0.00007
-23.08%
$ 7,000 $ 5,292
Jul 31, 8 AM $ 0.000091
+16.67%
$ 9,100 $ 4,696
Jul 31, 7 AM $ 0.000078
-2.50%
$ 7,800 $ 4,639
Jul 31, 6 AM $ 0.00008
-2.44%
$ 8,000 $ 4,826
Jul 31, 5 AM $ 0.000075
-2.60%
$ 7,500 $ 4,804
Jul 31, 4 AM $ 0.000077
-3.75%
$ 7,700 $ 4,775
Jul 31, 3 AM $ 0.00008
+0.00%
$ 8,000 $ 4,685
Jul 31, 2 AM $ 0.00008
+0.00%
$ 8,000 $ 4,728
Jul 31, 1 AM $ 0.00008
-3.61%
$ 8,000 $ 4,695
Jul 31, 12 AM $ 0.000083
+5.06%
$ 8,300 $ 4,702
Jul 30, 11 PM $ 0.000079
+1.28%
$ 7,900 $ 4,700
Jul 30, 10 PM $ 0.000078
+5.41%
$ 7,800 $ 4,698
Jul 30, 9 PM $ 0.000074
+0.00%
$ 7,400 $ 4,728
Jul 30, 8 PM $ 0.000074
-7.50%
$ 7,400 $ 4,748
Jul 30, 7 PM $ 0.000079
-2.47%
$ 7,900 $ 4,337
Jul 30, 6 PM $ 0.000081
+1.25%
$ 8,100 $ 4,309
Jul 30, 5 PM $ 0.00008
-5.88%
$ 8,000 $ 4,316
Jul 30, 4 PM $ 0.000085
+11.84%
$ 8,500 $ 2,103
Jul 30, 3 PM $ 0.000076
+1.33%
$ 7,600 $ 2,124
Jul 30, 2 PM $ 0.000075
-1.32%
$ 7,500 $ 2,052
Jul 30, 1 PM $ 0.000076
+8.57%
$ 7,600 $ 2,048
Jul 30, 12 PM $ 0.00007
-5.41%
$ 7,000 $ 2,141
Jul 30, 11 AM $ 0.000073
+0.00%
$ 7,300 $ 4,119
Jul 30, 10 AM $ 0.000073
-3.95%
$ 7,300 $ 4,159
Jul 30, 9 AM $ 0.000076
+0.00%
$ 7,600 $ 6,995
Jul 30, 8 AM $ 0.000076
-1.30%
$ 7,600 $ 8,934
Jul 30, 7 AM $ 0.000077
-3.75%
$ 7,700 $ 8,897
Jul 30, 6 AM $ 0.00008
-2.44%
$ 8,000 $ 8,722
Jul 30, 5 AM $ 0.000082
-1.20%
$ 8,200 $ 8,768
Jul 30, 4 AM $ 0.000083
-1.19%
$ 8,300 $ 8,777
Jul 30, 3 AM $ 0.000084
+0.00%
$ 8,400 $ 10,127
Jul 30, 2 AM $ 0.000084
+1.20%
$ 8,400 $ 10,091
Jul 30, 1 AM $ 0.000083
-4.60%
$ 8,300 $ 10,128
Jul 30, 12 AM $ 0.000087
+3.57%
$ 8,700 $ 10,122
Jul 29, 11 PM $ 0.000084
-10.64%
$ 8,400 $ 10,075
Jul 29, 10 PM $ 0.000094
+1.08%
$ 9,400 $ 10,310
Jul 29, 9 PM $ 0.000093
+3.33%
$ 9,300 $ 9,618
Jul 29, 8 PM $ 0.000085
+8.97%
$ 8,500 $ 9,658
Jul 29, 7 PM $ 0.000078
+0.00%
$ 7,800 $ 10,242
Jul 29, 6 PM $ 0.000078
-4.88%
$ 7,800 $ 10,251
Jul 29, 5 PM $ 0.000082
+0.00%
$ 8,200 $ 10,251