PermawebDAO Historical Data

PERM Page 8
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:50 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:49 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:48 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:47 AM $ 3.12
+0.00%
$ 311.63 million $ 71,799
6:46 AM $ 3.12
+0.00%
$ 311.63 million $ 71,799
6:45 AM $ 3.12
+0.00%
$ 311.63 million $ 71,804
6:44 AM $ 3.12
+0.00%
$ 311.64 million $ 71,804
6:43 AM $ 3.09
+0.00%
$ 311.64 million $ 71,785
6:42 AM $ 3.09
+0.00%
$ 311.64 million $ 71,785
6:41 AM $ 3.09
+0.00%
$ 311.64 million $ 71,785
6:40 AM $ 3.09
+0.00%
$ 311.64 million $ 71,785
6:39 AM $ 3.09
+0.00%
$ 309 million $ 71,785
6:38 AM $ 3.09
+0.00%
$ 309 million $ 71,782
6:37 AM $ 3.04
+0.00%
$ 309 million $ 71,787
6:36 AM $ 3.04
+0.00%
$ 309 million $ 71,787
6:35 AM $ 3.04
+0.00%
$ 309 million $ 71,770
6:34 AM $ 3.04
+0.00%
$ 303.55 million $ 71,770
6:33 AM $ 3.04
+0.00%
$ 303.55 million $ 71,803
6:32 AM $ 3.04
+0.00%
$ 303.55 million $ 71,803
6:31 AM $ 3.04
+0.00%
$ 303.55 million $ 71,801
6:30 AM $ 3.12
+0.00%
$ 303.55 million $ 71,861
6:29 AM $ 3.12
+0.00%
$ 311.68 million $ 71,861
6:28 AM $ 3.12
+0.00%
$ 311.68 million $ 71,863
6:27 AM $ 3.12
+0.00%
$ 311.68 million $ 71,863
6:26 AM $ 3.04
+0.00%
$ 311.68 million $ 71,864
6:25 AM $ 3.04
+0.00%
$ 311.68 million $ 71,907
6:24 AM $ 3.04
+0.00%
$ 303.57 million $ 71,907
6:23 AM $ 3.04
+0.00%
$ 303.57 million $ 71,961
6:22 AM $ 3.04
+0.00%
$ 303.57 million $ 71,961
6:21 AM $ 3.04
+0.00%
$ 303.57 million $ 72,121
6:20 AM $ 3.04
+0.00%
$ 303.57 million $ 72,121
6:19 AM $ 3.04
+0.00%
$ 303.56 million $ 72,171
6:18 AM $ 3.04
+0.00%
$ 303.56 million $ 72,200
6:17 AM $ 3.04
+0.00%
$ 303.56 million $ 72,200
6:16 AM $ 3.04
+0.00%
$ 303.56 million $ 72,356
6:15 AM $ 3.04
+0.00%
$ 303.56 million $ 72,356
6:14 AM $ 3.04
+0.00%
$ 303.53 million $ 72,356
6:13 AM $ 3.04
+0.00%
$ 303.53 million $ 72,380
6:12 AM $ 3.04
+0.00%
$ 303.53 million $ 72,380
6:11 AM $ 3.02
+0.00%
$ 303.53 million $ 72,522
6:10 AM $ 3.02
+0.00%
$ 303.53 million $ 72,522
6:09 AM $ 3.02
+0.00%
$ 302.02 million $ 72,522
6:08 AM $ 3.02
+0.00%
$ 302.02 million $ 72,522
6:07 AM $ 3.02
+0.00%
$ 302.02 million $ 72,522
6:06 AM $ 3.02
+0.00%
$ 302.02 million $ 72,547
6:05 AM $ 3.02
+0.00%
$ 302.02 million $ 72,547
6:04 AM $ 3.02
+0.00%
$ 302.02 million $ 72,547
6:03 AM $ 3.02
+0.00%
$ 302.02 million $ 72,547
6:02 AM $ 3.07
+0.00%
$ 302.02 million $ 72,547