PermawebDAO Historical Data

PERM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000082
+0.00%
$ 8,200 $ 10,251
Jul 29, 4 PM $ 0.000082
+0.00%
$ 8,200 $ 10,277
Jul 29, 3 PM $ 0.000086
+0.00%
$ 8,600 $ 10,338
Jul 29, 2 PM $ 0.000086
+4.88%
$ 8,600 $ 10,307
Jul 29, 1 PM $ 0.000082
-1.20%
$ 8,200 $ 10,302
Jul 29, 12 PM $ 0.000083
-10.75%
$ 8,300 $ 10,248
Jul 29, 11 AM $ 0.000093
+8.14%
$ 9,300 $ 8,209
Jul 29, 10 AM $ 0.000085
+3.66%
$ 8,500 $ 7,973
Jul 29, 9 AM $ 0.000082
-9.89%
$ 8,200 $ 5,090
Jul 29, 8 AM $ 0.000086
+0.00%
$ 8,600 $ 3,153
Jul 29, 7 AM $ 0.000086
+0.00%
$ 8,600 $ 3,294
Jul 29, 6 AM $ 0.00008
+0.00%
$ 8,000 $ 3,450
Jul 29, 5 AM $ 0.00008
-6.98%
$ 8,000 $ 3,464
Jul 29, 4 AM $ 0.000086
-10.42%
$ 8,600 $ 3,443
Jul 29, 3 AM $ 0.000096
-2.04%
$ 9,600 $ 2,081
Jul 29, 2 AM $ 0.000098
-2.97%
$ 9,800 $ 2,074
Jul 29, 1 AM $ 0.000101
+1.00%
$ 10,100 $ 2,188
Jul 29, 12 AM $ 0.0001
+2.04%
$ 10,000 $ 2,212
Jul 28, 11 PM $ 0.000098
-1.01%
$ 9,800 $ 2,213
Jul 28, 10 PM $ 0.000099
+0.00%
$ 9,900 $ 1,986
Jul 28, 9 PM $ 0.000099
+0.00%
$ 9,900 $ 2,026
Jul 28, 8 PM $ 0.0001
+2.04%
$ 10,000 $ 2,090
Jul 28, 7 PM $ 0.000098
-2.97%
$ 9,800 $ 3,752
Jul 28, 6 PM $ 0.000101
+1.00%
$ 10,100 $ 3,760
Jul 28, 5 PM $ 0.0001
+0.00%
$ 10,000 $ 4,564
Jul 28, 4 PM $ 0.0001
-6.54%
$ 10,000 $ 4,921
Jul 28, 3 PM $ 0.000107
+12.63%
$ 10,700 $ 8,337
Jul 28, 2 PM $ 0.000095
-2.06%
$ 9,500 $ 8,457
Jul 28, 1 PM $ 0.000097
-2.02%
$ 9,700 $ 8,691
Jul 28, 12 PM $ 0.000099
+1.02%
$ 9,900 $ 8,828
Jul 28, 11 AM $ 0.000098
-9.26%
$ 9,800 $ 9,163
Jul 28, 10 AM $ 0.000108
+12.50%
$ 10,800 $ 9,683
Jul 28, 9 AM $ 0.000096
+0.00%
$ 9,600 $ 9,832
Jul 28, 8 AM $ 0.000097
-11.82%
$ 9,700 $ 9,925
Jul 28, 7 AM $ 0.00011
+5.77%
$ 11,000 $ 9,976
Jul 28, 6 AM $ 0.000104
+2.97%
$ 10,400 $ 9,917
Jul 28, 5 AM $ 0.000101
+0.00%
$ 10,100 $ 10,451
Jul 28, 4 AM $ 0.000101
-5.61%
$ 10,100 $ 10,790
Jul 28, 3 AM $ 0.000107
+0.00%
$ 10,700 $ 10,971
Jul 28, 2 AM $ 0.000107
+5.94%
$ 10,700 $ 11,174
Jul 28, 1 AM $ 0.000101
-3.81%
$ 10,100 $ 11,834
Jul 28, 12 AM $ 0.000105
+0.96%
$ 10,500 $ 12,350
Jul 27, 11 PM $ 0.000104
-0.95%
$ 10,400 $ 12,359
Jul 27, 10 PM $ 0.000105
+2.94%
$ 10,500 $ 12,357
Jul 27, 9 PM $ 0.000102
-11.30%
$ 10,200 $ 12,349
Jul 27, 8 PM $ 0.000115
+16.16%
$ 11,500 $ 12,466
Jul 27, 7 PM $ 0.000099
+5.32%
$ 9,900 $ 11,053
Jul 27, 6 PM $ 0.000094
-16.81%
$ 9,400 $ 11,414
Jul 27, 5 PM $ 0.000115
+13.86%
$ 11,500 $ 11,130
Jul 27, 4 PM $ 0.000091
-12.50%
$ 9,100 $ 10,868