PermawebDAO Historical Data

PERM Page 9
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 3.12
+0.00%
$ 311.6 million $ 70,320
7:17 AM $ 3.12
+0.00%
$ 311.6 million $ 70,564
7:16 AM $ 3.12
+0.00%
$ 311.6 million $ 70,564
7:15 AM $ 3.12
+0.00%
$ 311.6 million $ 70,952
7:14 AM $ 3.12
+0.00%
$ 311.6 million $ 70,952
7:13 AM $ 3.12
+0.00%
$ 311.6 million $ 70,963
7:12 AM $ 3.12
+0.00%
$ 311.6 million $ 70,963
7:11 AM $ 3.11
+0.00%
$ 311.6 million $ 70,990
7:10 AM $ 3.11
+0.00%
$ 311.6 million $ 70,990
7:09 AM $ 3.11
+0.00%
$ 310.94 million $ 71,025
7:08 AM $ 3.11
+0.00%
$ 310.94 million $ 71,025
7:07 AM $ 3.11
+0.00%
$ 310.94 million $ 71,079
7:06 AM $ 3.11
+0.00%
$ 310.94 million $ 71,079
7:05 AM $ 3.05
+0.00%
$ 310.94 million $ 71,023
7:04 AM $ 3.05
+0.00%
$ 305.01 million $ 71,023
7:03 AM $ 3.05
+0.00%
$ 305.01 million $ 71,038
7:02 AM $ 3.05
+0.00%
$ 305.01 million $ 71,038
7:01 AM $ 3.05
+0.00%
$ 305.01 million $ 71,267
7:00 AM $ 3.05
+0.00%
$ 305.01 million $ 71,267
6:59 AM $ 3.05
+0.00%
$ 305.01 million $ 71,269
6:58 AM $ 3.05
+0.00%
$ 305.01 million $ 71,269
6:57 AM $ 3.05
+0.00%
$ 305.01 million $ 71,269
6:56 AM $ 3.05
+0.00%
$ 305.01 million $ 71,409
6:55 AM $ 3.12
+0.00%
$ 305.01 million $ 71,409
6:54 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:53 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:52 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:51 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:50 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:49 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:48 AM $ 3.12
+0.00%
$ 311.63 million $ 71,798
6:47 AM $ 3.12
+0.00%
$ 311.63 million $ 71,799
6:46 AM $ 3.12
+0.00%
$ 311.63 million $ 71,799
6:45 AM $ 3.12
+0.00%
$ 311.63 million $ 71,804
6:44 AM $ 3.12
+0.00%
$ 311.64 million $ 71,804
6:43 AM $ 3.09
+0.00%
$ 311.64 million $ 71,785
6:42 AM $ 3.09
+0.00%
$ 311.64 million $ 71,785
6:41 AM $ 3.09
+0.00%
$ 311.64 million $ 71,785
6:40 AM $ 3.09
+0.00%
$ 311.64 million $ 71,785
6:39 AM $ 3.09
+0.00%
$ 309 million $ 71,785
6:38 AM $ 3.09
+0.00%
$ 309 million $ 71,782
6:37 AM $ 3.04
+0.00%
$ 309 million $ 71,787
6:36 AM $ 3.04
+0.00%
$ 309 million $ 71,787
6:35 AM $ 3.04
+0.00%
$ 309 million $ 71,770
6:34 AM $ 3.04
+0.00%
$ 303.55 million $ 71,770
6:33 AM $ 3.04
+0.00%
$ 303.55 million $ 71,803
6:32 AM $ 3.04
+0.00%
$ 303.55 million $ 71,803
6:31 AM $ 3.04
+0.00%
$ 303.55 million $ 71,801
6:30 AM $ 3.12
+0.00%
$ 303.55 million $ 71,861
6:29 AM $ 3.12
+0.00%
$ 311.68 million $ 71,861