PermawebDAO Historical Data

PERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 1,500 $ 565
Yesterday $ 0.000015
-73.21%
$ 1,500 $ 567
Aug 13, 2026 $ 0.000056
-28.21%
$ 5,600 $ 1,286
Aug 12, 2026 $ 0.000078
-22.77%
$ 7,800 $ 1,309
Aug 11, 2026 $ 0.000101
-9.01%
$ 10,100 $ 1,029
Aug 10, 2026 $ 0.000111
+13.27%
$ 11,100 $ 1,523
Aug 9, 2026 $ 0.000098
+4.26%
$ 9,800 $ 1,050
Aug 8, 2026 $ 0.000094
+4.44%
$ 9,400 $ 667
Aug 7, 2026 $ 0.00009
+2.27%
$ 9,000 $ 898
Aug 6, 2026 $ 0.000088
-35.77%
$ 8,800 $ 1,522
Aug 5, 2026 $ 0.000137
+69.14%
$ 13,700 $ 6,359
Aug 4, 2026 $ 0.000081
-11.96%
$ 8,100 $ 949
Aug 3, 2026 $ 0.000092
+21.05%
$ 9,200 $ 3,279
Aug 2, 2026 $ 0.000076
+1.33%
$ 7,600 $ 43,484
Aug 1, 2026 $ 0.000075
-7.41%
$ 7,500 $ 925
Jul 31, 2026 $ 0.000078
-1.27%
$ 8,100 $ 2,066
Jul 30, 2026 $ 0.000079
-5.95%
$ 7,900 $ 4,700
Jul 29, 2026 $ 0.000094
-4.08%
$ 8,400 $ 10,310
Jul 28, 2026 $ 0.000099
-4.81%
$ 9,800 $ 1,986
Jul 27, 2026 $ 0.000105
-11.02%
$ 10,400 $ 12,357
Jul 26, 2026 $ 0.000111
-54.32%
$ 11,800 $ 19,120
Jul 25, 2026 $ 0.000241
-28.49%
$ 24,300 $ 70,933
Jul 24, 2026 $ 0.000315
-65.04%
$ 33,700 $ 668,015
Jul 23, 2026 $ 0.000959
+6.91%
$ 90,100 $ 767,862
Jul 22, 2026 $ 0.000897
-75.71%
$ 89,700 $ 1.05 million
Jul 21, 2026 $ 0.00369
+117.18%
$ 369,300 $ 569,768
Jul 20, 2026 $ 0.0017
-26.09%
$ 170,000 $ 76,743
Jul 19, 2026 $ 0.0023
-20.69%
$ 230,000 $ 65,770
Jul 18, 2026 $ 0.0029
-32.56%
$ 290,000 $ 588,751
Jul 17, 2026 $ 0.0043
-38.57%
$ 430,000 $ 658,131
Jul 16, 2026 $ 0.007
-44.88%
$ 700,000 $ 471,494
Jul 15, 2026 $ 0.0127
+7.63%
$ 1.27 million $ 1.55 million
Jul 14, 2026 $ 0.0118
-60.40%
$ 1.18 million $ 1.82 million
Jul 13, 2026 $ 0.0298
-58.84%
$ 2.98 million $ 10.22 million
Jul 12, 2026 $ 0.0724
+143.77%
$ 7.24 million $ 2.59 million
Jul 11, 2026 $ 0.0292
-37.07%
$ 2.97 million $ 494,390
Jul 10, 2026 $ 0.0464
-8.12%
$ 4.64 million $ 656,899
Jul 9, 2026 $ 0.0505
-32.12%
$ 5.05 million $ 643,470
Jul 8, 2026 $ 0.0744
-70.45%
$ 7.44 million $ 574,787
Jul 7, 2026 $ 0.252
+13.22%
$ 25.18 million $ 1.81 million
Jul 6, 2026 $ 0.222
-48.35%
$ 22.24 million $ 4.51 million
Jul 5, 2026 $ 0.431
+84.10%
$ 43.06 million $ 645,873
Jul 4, 2026 $ 0.234
-12.63%
$ 23.39 million $ 586,330
Jul 3, 2026 $ 0.268
-40.50%
$ 26.77 million $ 511,568
Jul 2, 2026 $ 0.45
-18.26%
$ 44.99 million $ 2.31 million
Jul 1, 2026 $ 0.55
-21.49%
$ 55.04 million $ 654,384
Jun 30, 2026 $ 0.701
-53.50%
$ 70.11 million $ 3.64 million
Jun 29, 2026 $ 1.56
-56.51%
$ 150.76 million $ 3.75 million
Jun 28, 2026 $ 3.6
+250.23%
$ 359.79 million $ 832,500
Jun 27, 2026 $ 1.28
+11.50%
$ 128.33 million $ 531,770
Download