Candle Historical Data

CNDL
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₅138
+0.00%
$ -- $ 5
Jul 2024 $ 0.0₅816
+0.00%
$ -- $ 9
Oct 2022 $ 0.0000796
+2.54%
$ -- $ 8
Sep 2022 $ 0.0000778
+12,860.08%
$ 3.14 million $ 55
Aug 2022 $ 0.0₆7
-99.86%
$ 28,274 $ 88,919
Jul 2022 $ 0.000528
-71.18%
$ 105,505 $ 117,648
Jun 2022 $ 0.00139
-86.08%
$ 278,328 $ 35,437
May 2022 $ 0.0₅17
-98.62%
$ 170,000 $ 11,176
Apr 2022 $ 0.000711
-3.67%
$ 71.09 million $ 1,312
Download