Candle Historical Data

CNDL
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₅138
+0.00%
$ 193,707 $ 3
Aug 16, 2024 $ 0.0₅138
+0.00%
$ 193,707 $ 3
Jul 27, 2024 $ 0.0₅816
+0.00%
$ 1.15 million $ 4
Jul 26, 2024 $ 0.0₅816
+0.00%
$ 1.15 million $ 4
Oct 4, 2022 $ 0.0000796
+1.69%
$ -- $ 2
Oct 3, 2022 $ 0.0000782
+0.40%
$ 7.82 million $ 2
Oct 2, 2022 $ 0.0000779
+1.11%
$ 7.79 million $ 2
Oct 1, 2022 $ 0.0000771
-0.69%
$ 3.11 million $ 2
Sep 30, 2022 $ 0.0000778
-1.68%
$ 3.14 million $ 2
Sep 29, 2022 $ 0.0000791
-2.09%
$ 7.91 million $ 2
Sep 28, 2022 $ 0.0000811
-0.57%
$ 3.28 million $ 2
Sep 27, 2022 $ 0.0000814
+2.33%
$ 3.29 million $ 2
Sep 26, 2022 $ 0.0000796
+0.41%
$ 3.22 million $ 2
Sep 25, 2022 $ 0.0000791
-0.12%
$ 3.2 million $ 2
Sep 24, 2022 $ 0.0000792
-0.74%
$ 7.92 million $ 2
Sep 23, 2022 $ 0.0000798
+1.04%
$ 7.98 million $ 2
Sep 22, 2022 $ 0.000079
+4.66%
$ 3.19 million $ 2
Sep 21, 2022 $ 0.0000756
-2.24%
$ -- $ 2
Sep 20, 2022 $ 0.0000777
-4.13%
$ 3.14 million $ 2
Sep 19, 2022 $ 0.000081
+0.77%
$ 8.1 million $ 2
Sep 18, 2022 $ 0.0000806
-6.35%
$ 3.26 million $ 2
Sep 17, 2022 $ 0.000086
+2.96%
$ 8.6 million $ 2
Sep 16, 2022 $ 0.0000839
-1.07%
$ 3.39 million $ 2
Sep 15, 2022 $ 0.0000848
-5.32%
$ 3.43 million $ 2
Sep 14, 2022 $ 0.0000893
+6.84%
$ 8.93 million $ 2
Sep 13, 2022 $ 0.0000838
+2,426.71%
$ 8.38 million $ 2
Sep 12, 2022 $ 0.0₅332
-96.36%
$ 331,869 $ 1
Sep 11, 2022 $ 0.000091
-1.20%
$ 9.1 million $ 2
Sep 10, 2022 $ 0.0000922
+1.43%
$ 9.22 million $ 2
Sep 9, 2022 $ 0.0000911
+6.82%
$ 9.11 million $ 2
Sep 8, 2022 $ 0.0000853
-0.06%
$ 3.45 million $ 2
Sep 7, 2022 $ 0.0000853
+5.02%
$ 3.45 million $ 2
Sep 6, 2022 $ 0.0000812
-5.86%
$ 3.28 million $ 2
Sep 5, 2022 $ 0.000085
+0.19%
$ 3.44 million $ 2
Sep 4, 2022 $ 0.0000848
+2.58%
$ 8.48 million $ 0
Sep 3, 2022 $ 0.0000827
+4,250.23%
$ 3.34 million $ 2
Sep 2, 2022 $ 0.0000841
+4,103.80%
$ 3.4 million $ 0
Sep 1, 2022 $ 0.0000833
+13,776.35%
$ 3.36 million $ 2
Aug 31, 2022 $ 0.0₆7
+39.98%
$ 28,274 $ 131
Aug 30, 2022 $ 0.0₆501
+25.24%
$ 20,247 $ 4
Aug 29, 2022 $ 0.0₆4
-0.25%
$ 16,159 $ 28
Aug 28, 2022 $ 0.0₆402
-19.72%
$ 40,157 $ 3
Aug 27, 2022 $ 0.0₆3
-0.04%
$ 12,120 $ 25
Aug 26, 2022 $ 0.0₆4
+33.26%
$ 8,161 $ 85
Aug 25, 2022 $ 0.0₆3
-25.07%
$ 30,001 $ 176
Aug 24, 2022 $ 0.0₆5
+25.12%
$ 6,207 $ 53
Aug 23, 2022 $ 0.0₆3
-76.66%
$ 3,721 $ 122
Aug 22, 2022 $ 0.0₅178
+61.79%
$ 4,278 $ 403
Aug 21, 2022 $ 0.0₆801
-98.95%
$ 322 $ 181
Aug 20, 2022 $ 0.0000903
-7.62%
$ 9.03 million $ 684
Download