Candle Historical Data

CNDL
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅138
+0.00%
$ -- $ 5
Jul 22 $ 0.0₅816
+0.00%
$ -- $ 9
Oct 3 $ 0.0000796
+2.16%
$ -- $ 4
Sep 26 $ 0.0000779
-1.68%
$ 7.79 million $ 14
Sep 19 $ 0.0000792
-1.39%
$ 3.2 million $ 12
Sep 12 $ 0.0000806
-11.56%
$ 331,869 $ 13
Sep 5 $ 0.000091
+7.27%
$ 3.44 million $ 15
Aug 29 $ 0.0000848
+21,058.24%
$ 3.43 million $ 167
Aug 22 $ 0.0₆402
-63.52%
$ 16,224 $ 867
Aug 15 $ 0.0₆801
-99.83%
$ 1,923 $ 34,331
Aug 8 $ 0.000471
+340.55%
$ 47.07 million $ 43,903
Aug 1 $ 0.000107
-79.15%
$ 21,373 $ 9,656
Jul 25 $ 0.000528
+9.45%
$ 105,505 $ 22,211
Jul 18 $ 0.000497
+21.75%
$ 99,351 $ 22,855
Jul 11 $ 0.000399
-55.37%
$ 79,823 $ 19,028
Jul 4 $ 0.000753
+770.04%
$ 150,623 $ 52,795
Jun 27 $ 0.0000864
-93.96%
$ 8.64 million $ 3,684
Jun 20 $ 0.00117
-48.69%
$ 117.1 million $ 4,755
Jun 13 $ 0.0069
-10.98%
$ 690 million $ 1,331
Jun 6 $ 0.01
-16.67%
$ 1,000 million $ 5,010
May 30 $ 0.012
+20.00%
$ 1.2 billion $ 21,416
May 23 $ 0.0₅17
+0.00%
$ 170,000 $ 148
May 16 $ 0.0₅17
+142.86%
$ 170,000 $ 384
May 9 $ 0.0₅13
-96.58%
$ 130,000 $ 6,293
May 2 $ 0.0000776
+73.99%
$ 7.76 million $ 3,926
Apr 25 $ 0.000086
-88.35%
$ 8.6 million $ 1,737
Download