Candle Historical Data

CNDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0000201
-96.08%
$ 2.01 million $ 834
Aug 18, 2022 $ 0.000483
-2.90%
$ 96,540 $ 5,644
Aug 17, 2022 $ 0.000582
+15.19%
$ 116,406 $ 9,002
Aug 16, 2022 $ 0.000536
+8.31%
$ 53.57 million $ 9,005
Aug 15, 2022 $ 0.000532
+11.88%
$ 53.17 million $ 8,980
Aug 14, 2022 $ 0.000471
-26.68%
$ 94,141 $ 8,898
Aug 13, 2022 $ 0.000505
-3.08%
$ 101,063 $ 9,005
Aug 12, 2022 $ 0.000495
+3.35%
$ 98,984 $ 8,945
Aug 11, 2022 $ 0.000516
-4.33%
$ 103,251 $ 8,945
Aug 10, 2022 $ 0.00051
+373.56%
$ 101,998 $ 8,104
Aug 9, 2022 $ 0.000108
-2.65%
$ 10.79 million $ 3
Aug 8, 2022 $ 0.000111
+3.57%
$ 22,132 $ 3
Aug 7, 2022 $ 0.000107
+2.89%
$ 21,373 $ 3
Aug 6, 2022 $ 0.000105
+0.53%
$ 21,080 $ 2
Aug 5, 2022 $ 0.000105
-76.64%
$ 21,009 $ 2
Aug 4, 2022 $ 0.00045
-13.59%
$ 89,957 $ 12
Aug 3, 2022 $ 0.000538
-1.38%
$ 53.81 million $ 3,209
Aug 2, 2022 $ 0.000543
-0.11%
$ 108,665 $ 3,215
Aug 1, 2022 $ 0.000454
-11.35%
$ 90,875 $ 3,213
Jul 31, 2022 $ 0.000528
+12.25%
$ 52.75 million $ 3,201
Jul 30, 2022 $ 0.000452
-4.56%
$ 90,335 $ 3,206
Jul 29, 2022 $ 0.000461
-15.52%
$ 46.08 million $ 3,200
Jul 28, 2022 $ 0.000463
-12.22%
$ 46.27 million $ 3,198
Jul 27, 2022 $ 0.00047
-1.41%
$ 93,973 $ 3,020
Jul 26, 2022 $ 0.000519
-11.57%
$ 103,871 $ 3,199
Jul 25, 2022 $ 0.000495
+2.72%
$ 99,013 $ 3,186
Jul 24, 2022 $ 0.000497
-16.39%
$ 99,351 $ 3,183
Jul 23, 2022 $ 0.000446
-6.81%
$ 89,180 $ 3,218
Jul 22, 2022 $ 0.000547
+1.98%
$ 54.71 million $ 3,401
Jul 21, 2022 $ 0.000509
+9.07%
$ 101,894 $ 3,393
Jul 20, 2022 $ 0.000622
+8.63%
$ 124,342 $ 3,396
Jul 19, 2022 $ 0.000474
-8.66%
$ 47.36 million $ 3,286
Jul 18, 2022 $ 0.000402
-1.60%
$ 80,300 $ 2,979
Jul 17, 2022 $ 0.000399
-16.62%
$ 39.91 million $ 2,968
Jul 16, 2022 $ 0.000599
-9.96%
$ 59.9 million $ 2,984
Jul 15, 2022 $ 0.000416
-23.55%
$ 83,180 $ 2,845
Jul 14, 2022 $ 0.000437
+31.46%
$ 43.75 million $ 2,972
Jul 13, 2022 $ 0.000459
-15.82%
$ 45.92 million $ 2,767
Jul 12, 2022 $ 0.000418
+19.20%
$ 83,554 $ 2,387
Jul 11, 2022 $ 0.000227
-74.60%
$ 45,437 $ 2,105
Jul 10, 2022 $ 0.000753
-20.04%
$ 75.31 million $ 4,170
Jul 9, 2022 $ 0.00172
+14.01%
$ 172.38 million $ 8,548
Jul 8, 2022 $ 0.0015
+80.16%
$ 300,797 $ 8,294
Jul 7, 2022 $ 0.00172
+50.36%
$ 343,800 $ 8,293
Jul 6, 2022 $ 0.0016
+28.15%
$ 160.49 million $ 8,371
Jul 5, 2022 $ 0.00139
+14.58%
$ 139.44 million $ 8,283
Jul 4, 2022 $ 0.00127
+1,364.75%
$ 126.79 million $ 6,836
Jul 3, 2022 $ 0.0000864
-83.66%
$ 8.64 million $ 2
Jul 2, 2022 $ 0.000918
-29.90%
$ 183,545 $ 6
Jul 1, 2022 $ 0.00238
+30.24%
$ 476,872 $ 752