Candle Historical Data

CNDL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00139
-13.43%
$ 278,328 $ 739
Jun 29, 2022 $ 0.000881
-32.43%
$ 88.06 million $ 709
Jun 28, 2022 $ 0.00145
+10.78%
$ 290,500 $ 729
Jun 27, 2022 $ 0.00112
-21.80%
$ 111.71 million $ 748
Jun 26, 2022 $ 0.00117
-40.54%
$ 117.1 million $ 757
Jun 25, 2022 $ 0.00131
-42.62%
$ 130.57 million $ 748
Jun 24, 2022 $ 0.00136
-12.31%
$ 136.29 million $ 745
Jun 23, 2022 $ 0.00152
-12.26%
$ 151.53 million $ 749
Jun 22, 2022 $ 0.0016
+7.86%
$ 160.45 million $ 747
Jun 21, 2022 $ 0.00142
+15.00%
$ 141.78 million $ 777
Jun 20, 2022 $ 0.00451
+97.71%
$ 451.23 million $ 232
Jun 19, 2022 $ 0.0069
+0.00%
$ 690 million $ 16
Jun 18, 2022 $ 0.0069
-10.98%
$ 690 million $ 1,315
Jun 10, 2022 $ 0.01
+0.00%
$ 1,000 million $ 13
Jun 9, 2022 $ 0.01
-2.43%
$ 1,000 million $ 4,391
Jun 8, 2022 $ 0.0106
-0.82%
$ 1.06 billion $ 571
Jun 6, 2022 $ 0.012
+0.00%
$ 1.2 billion $ 34
Jun 5, 2022 $ 0.012
-35.77%
$ 1.2 billion $ 4,178
Jun 4, 2022 $ 0.0151
-50.48%
$ 1.51 billion $ 10,110
Jun 3, 2022 $ 0.0164
+64.04%
$ 1.64 billion $ 7,129
May 28, 2022 $ 0.0₅17
+0.00%
$ 170,000 $ 46
May 27, 2022 $ 0.0₅17
+0.00%
$ 170,000 $ 46
May 23, 2022 $ 0.0₅17
+0.00%
$ 170,000 $ 56
May 22, 2022 $ 0.0₅17
+13.33%
$ 170,000 $ 126
May 19, 2022 $ 0.0₅17
+0.00%
$ 170,000 $ 0
May 18, 2022 $ 0.0₅17
-29.17%
$ 170,000 $ 12
May 17, 2022 $ 0.0₅22
+15.79%
$ 219,999 $ 95
May 16, 2022 $ 0.0₅17
+142.86%
$ 170,000 $ 151
May 15, 2022 $ 0.0₅13
-82.19%
$ 130,000 $ 201
May 14, 2022 $ 0.0₅86
-3.37%
$ 859,998 $ 384
May 13, 2022 $ 0.0₅37
-53.75%
$ 369,999 $ 386
May 12, 2022 $ 0.0000189
+105.43%
$ 1.89 million $ 411
May 11, 2022 $ 0.0₅82
+148.48%
$ 819,998 $ 358
May 10, 2022 $ 0.0₅33
-91.13%
$ 329,999 $ 1,422
May 9, 2022 $ 0.000184
+383.95%
$ 18.39 million $ 3,130
May 8, 2022 $ 0.0000776
+99.49%
$ 7.76 million $ 547
May 7, 2022 $ 0.000119
+53.15%
$ 11.93 million $ 541
May 6, 2022 $ 0.0000603
+30.80%
$ 6.03 million $ 534
May 5, 2022 $ 0.0000835
+138.57%
$ 8.35 million $ 634
May 4, 2022 $ 0.0000126
-73.75%
$ 1.26 million $ 502
May 3, 2022 $ 0.0000652
-31.22%
$ 6.52 million $ 668
May 2, 2022 $ 0.0000191
-57.17%
$ 1.91 million $ 500
May 1, 2022 $ 0.000086
-30.19%
$ 8.6 million $ 425
Apr 28, 2022 $ 0.000711
+0.00%
$ 71.09 million $ 9
Apr 27, 2022 $ 0.000711
-3.67%
$ 71.09 million $ 1,303
Download