SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 3.94
+14.09%
$ -- $ 5.28 billion
Today, at 4 AM $ 3.42
+18.71%
$ -- $ 4.55 billion
Today, at 3 AM $ 2.94
+10.42%
$ -- $ 4.1 billion
Today, at 2 AM $ 2.73
-18.21%
$ -- $ 3.49 billion
Today, at 1 AM $ 3.47
-18.38%
$ -- $ 4.89 billion
Today, at 12 AM $ 4.17
+9.45%
$ -- $ 5.67 billion
Yesterday, at 11 PM $ 3.97
-0.13%
$ -- $ 5.95 billion
Yesterday, at 10 PM $ 4.08
+7.42%
$ -- $ 5.34 billion
Yesterday, at 9 PM $ 3.98
-2.59%
$ -- $ 5.83 billion
Yesterday, at 8 PM $ 4.08
-2.40%
$ -- $ 5.38 billion
Yesterday, at 7 PM $ 4.38
+23.00%
$ -- $ 5.78 billion
Yesterday, at 6 PM $ 3.67
-4.35%
$ -- $ 5.43 billion
Yesterday, at 5 PM $ 3.82
+4.40%
$ -- $ 5.89 billion
Yesterday, at 4 PM $ 3.5
+23.82%
$ -- $ 3.68 billion
Yesterday, at 3 PM $ 2.92
-11.81%
$ -- $ 4.06 billion
Yesterday, at 2 PM $ 3.43
+50.83%
$ -- $ 4.08 billion
Yesterday, at 1 PM $ 2.15
-39.21%
$ -- $ 2.55 billion
Yesterday, at 12 PM $ 3.72
+125.17%
$ -- $ 5.14 billion
Yesterday, at 11 AM $ 1.68
-18.42%
$ -- $ 2.59 billion
Download