SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 3.98
+3.61%
$ -- $ 5.59 billion
11:41 PM $ 3.79
+2.18%
$ -- $ 4.9 billion
11:40 PM $ 3.76
+11.42%
$ -- $ 4.58 billion
11:39 PM $ 3.51
-15.72%
$ -- $ 5.54 billion
11:38 PM $ 4.18
-7.46%
$ -- $ 6.24 billion
11:37 PM $ 4.46
+1.60%
$ -- $ 6.32 billion
11:36 PM $ 4.57
+0.83%
$ -- $ 5.97 billion
11:35 PM $ 4.5
+2.89%
$ -- $ 5.97 billion
11:34 PM $ 4.3
+5.76%
$ -- $ 5.86 billion
11:33 PM $ 4.2
-1.53%
$ -- $ 5.5 billion
11:32 PM $ 4.19
+12.24%
$ -- $ 5.62 billion
11:31 PM $ 3.6
-7.14%
$ -- $ 5.36 billion
11:30 PM $ 3.99
+6.16%
$ -- $ 5.51 billion
11:29 PM $ 3.82
+6.67%
$ -- $ 4.95 billion
11:28 PM $ 3.68
+16.02%
$ -- $ 4.39 billion
11:27 PM $ 3.11
+22.05%
$ -- $ 3.5 billion
11:26 PM $ 2.53
+22.89%
$ -- $ 2.91 billion
11:25 PM $ 2.17
+35.58%
$ -- $ 2.91 billion
11:24 PM $ 1.7
-17.56%
$ -- $ 2.22 billion
11:23 PM $ 2.05
-3.01%
$ -- $ 3.15 billion
11:22 PM $ 2.2
-12.00%
$ -- $ 3.28 billion
11:21 PM $ 2.61
-5.24%
$ -- $ 3.67 billion
11:20 PM $ 2.62
+13.13%
$ -- $ 3.4 billion
11:19 PM $ 2.5
-13.02%
$ -- $ 3.97 billion
11:18 PM $ 2.83
-19.84%
$ -- $ 4.57 billion
11:17 PM $ 3.54
-19.48%
$ -- $ 5.94 billion
11:16 PM $ 4.56
+4.32%
$ -- $ 6.05 billion
11:15 PM $ 4.51
+10.94%
$ -- $ 5.96 billion
11:14 PM $ 4.13
+5.58%
$ -- $ 5.96 billion
11:13 PM $ 3.89
-0.83%
$ -- $ 5.41 billion
11:12 PM $ 4.01
-4.46%
$ -- $ 5.53 billion
11:11 PM $ 4.28
+9.13%
$ -- $ 5.48 billion
11:10 PM $ 3.95
+3.32%
$ -- $ 5.4 billion
11:09 PM $ 3.84
+7.07%
$ -- $ 4.85 billion
11:08 PM $ 3.58
-5.48%
$ -- $ 5.26 billion
11:07 PM $ 3.71
+4.67%
$ -- $ 5.05 billion
11:06 PM $ 3.55
-7.74%
$ -- $ 5.49 billion
11:05 PM $ 3.97
-15.46%
$ -- $ 6.61 billion
11:04 PM $ 4.78
-5.62%
$ -- $ 7.07 billion
11:03 PM $ 5.02
-3.98%
$ -- $ 7.07 billion
11:02 PM $ 5.36
+2.04%
$ -- $ 7.38 billion
11:01 PM $ 5.37
+8.97%
$ -- $ 7.43 billion
11:00 PM $ 4.83
+21.46%
$ -- $ 6.22 billion
10:59 PM $ 4.08
+1.02%
$ -- $ 5.34 billion
10:58 PM $ 4.11
-9.29%
$ -- $ 6.33 billion
10:57 PM $ 4.48
+11.73%
$ -- $ 5.83 billion
10:56 PM $ 4.08
+3.52%
$ -- $ 5.26 billion
10:55 PM $ 3.78
-1.32%
$ -- $ 5.44 billion
10:54 PM $ 3.93
+12.57%
$ -- $ 4.71 billion
10:53 PM $ 3.41
+20.73%
$ -- $ 4.15 billion