SpaceX Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 2.75
-12.02%
$ -- $ 4.15 billion
10:51 PM $ 3.16
+6.08%
$ -- $ 4.45 billion
10:50 PM $ 2.94
-4.09%
$ -- $ 4.29 billion
10:49 PM $ 3.12
+12.80%
$ -- $ 3.99 billion
10:48 PM $ 2.88
-5.76%
$ -- $ 4 billion
10:47 PM $ 3.16
-6.83%
$ -- $ 4.89 billion
10:46 PM $ 3.4
-8.97%
$ -- $ 5.15 billion
10:45 PM $ 3.69
-5.52%
$ -- $ 5.39 billion
10:44 PM $ 3.88
-3.57%
$ -- $ 5.76 billion
10:43 PM $ 4.17
-16.69%
$ -- $ 7.1 billion
10:42 PM $ 5.14
-11.33%
$ -- $ 8.32 billion
10:41 PM $ 5.9
-0.05%
$ -- $ 8.32 billion
10:40 PM $ 5.75
-6.74%
$ -- $ 8.35 billion
10:39 PM $ 6.09
+5.07%
$ -- $ 7.78 billion
10:38 PM $ 5.88
-1.67%
$ -- $ 8.01 billion
10:37 PM $ 6.15
+1.18%
$ -- $ 8.46 billion
10:36 PM $ 6.18
+11.74%
$ -- $ 7.64 billion
10:35 PM $ 5.43
+7.18%
$ -- $ 6.96 billion
10:34 PM $ 5.04
+10.23%
$ -- $ 6.26 billion
10:33 PM $ 4.62
+9.18%
$ -- $ 6.26 billion
10:32 PM $ 4.15
-14.21%
$ -- $ 5.8 billion
10:31 PM $ 4.87
+16.19%
$ -- $ 6.71 billion
10:30 PM $ 4.11
+11.02%
$ -- $ 5.48 billion
10:29 PM $ 3.71
+0.37%
$ -- $ 5.15 billion
10:28 PM $ 3.64
+0.80%
$ -- $ 5.09 billion
10:27 PM $ 3.57
-1.64%
$ -- $ 4.86 billion
10:26 PM $ 3.67
-5.67%
$ -- $ 5.45 billion
10:25 PM $ 3.98
-13.85%
$ -- $ 6.08 billion
10:24 PM $ 4.58
-0.42%
$ -- $ 6.35 billion
10:23 PM $ 4.61
+2.18%
$ -- $ 5.97 billion
10:22 PM $ 4.33
-2.48%
$ -- $ 5.88 billion
10:21 PM $ 4.32
-4.69%
$ -- $ 5.88 billion
10:20 PM $ 4.62
-7.98%
$ -- $ 6.6 billion
10:19 PM $ 5.09
+17.27%
$ -- $ 6.8 billion
10:18 PM $ 4.17
-7.02%
$ -- $ 5.82 billion
10:17 PM $ 4.43
-13.14%
$ -- $ 6.88 billion
10:16 PM $ 5.04
-2.75%
$ -- $ 6.8 billion
10:15 PM $ 5.31
+8.61%
$ -- $ 6.65 billion
10:14 PM $ 4.75
+8.37%
$ -- $ 6.17 billion
10:13 PM $ 4.53
+7.83%
$ -- $ 5.63 billion
10:12 PM $ 4.08
+3.46%
$ -- $ 5.54 billion
10:11 PM $ 4.12
-7.01%
$ -- $ 5.54 billion
10:10 PM $ 4.46
+0.00%
$ -- $ 5.81 billion
10:09 PM $ 4.31
+4.88%
$ -- $ 5.67 billion
10:08 PM $ 4.03
-3.88%
$ -- $ 5.47 billion
10:07 PM $ 4.27
-2.00%
$ -- $ 5.91 billion
10:06 PM $ 4.29
-7.53%
$ -- $ 6.41 billion
10:05 PM $ 4.59
+9.86%
$ -- $ 5.8 billion
10:04 PM $ 4.11
+0.94%
$ -- $ 5.8 billion
10:03 PM $ 3.99
-5.03%
$ -- $ 5.69 billion