SpaceX Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 4.2
-2.85%
$ -- $ 6.17 billion
10:01 PM $ 4.15
+5.65%
$ -- $ 5.51 billion
10:00 PM $ 4.01
+5.50%
$ -- $ 5.29 billion
9:59 PM $ 3.98
-3.64%
$ -- $ 5.83 billion
9:58 PM $ 4.11
+8.45%
$ -- $ 5.03 billion
9:57 PM $ 3.76
+4.32%
$ -- $ 4.97 billion
9:56 PM $ 3.64
+1.68%
$ -- $ 4.95 billion
9:55 PM $ 3.57
-13.81%
$ -- $ 5.72 billion
9:54 PM $ 4.19
+7.52%
$ -- $ 5.24 billion
9:53 PM $ 3.8
-5.76%
$ -- $ 5.67 billion
9:52 PM $ 4.03
-10.57%
$ -- $ 5.67 billion
9:51 PM $ 4.57
-2.70%
$ -- $ 6.25 billion
9:50 PM $ 4.69
+0.25%
$ -- $ 6.23 billion
9:49 PM $ 4.86
+1.15%
$ -- $ 6.43 billion
9:48 PM $ 4.73
+4.40%
$ -- $ 5.88 billion
9:47 PM $ 4.68
-16.01%
$ -- $ 6.94 billion
9:46 PM $ 5.59
-4.78%
$ -- $ 8.08 billion
9:45 PM $ 5.7
-9.20%
$ -- $ 8.48 billion
9:44 PM $ 6.15
-0.49%
$ -- $ 8.59 billion
9:43 PM $ 6.22
+4.14%
$ -- $ 8.25 billion
9:42 PM $ 6.15
-1.49%
$ -- $ 8.38 billion
9:41 PM $ 6.07
-2.22%
$ -- $ 8.04 billion
9:40 PM $ 6.03
+10.79%
$ -- $ 8.04 billion
9:39 PM $ 5.57
+7.84%
$ -- $ 7.42 billion
9:38 PM $ 5.23
-0.27%
$ -- $ 7.18 billion
9:37 PM $ 5.23
+7.95%
$ -- $ 7.32 billion
9:36 PM $ 4.65
+17.85%
$ -- $ 6.11 billion
9:35 PM $ 3.87
-8.08%
$ -- $ 5.58 billion
9:34 PM $ 4.2
+0.92%
$ -- $ 5.89 billion
9:33 PM $ 4.04
-1.48%
$ -- $ 5.53 billion
9:32 PM $ 4.08
-3.24%
$ -- $ 5.9 billion
9:31 PM $ 4.39
-7.32%
$ -- $ 6.31 billion
9:30 PM $ 4.7
-1.57%
$ -- $ 6.59 billion
9:29 PM $ 4.6
-8.78%
$ -- $ 6.95 billion
9:28 PM $ 5.14
-1.56%
$ -- $ 7.34 billion
9:27 PM $ 5.32
-14.44%
$ -- $ 8.72 billion
9:26 PM $ 6.28
+3.89%
$ -- $ 8.72 billion
9:25 PM $ 5.92
+9.49%
$ -- $ 8.55 billion
9:24 PM $ 5.24
+10.67%
$ -- $ 7.15 billion
9:23 PM $ 4.92
+7.30%
$ -- $ 6.51 billion
9:22 PM $ 4.47
+21.18%
$ -- $ 5.64 billion
9:21 PM $ 3.56
-2.13%
$ -- $ 5.09 billion
9:20 PM $ 3.76
-2.66%
$ -- $ 5.33 billion
9:19 PM $ 3.87
-6.81%
$ -- $ 5.79 billion
9:18 PM $ 4.25
+3.79%
$ -- $ 5.79 billion
9:17 PM $ 4.15
-12.63%
$ -- $ 6.1 billion
9:16 PM $ 4.68
+0.19%
$ -- $ 6.03 billion
9:15 PM $ 4.82
+12.47%
$ -- $ 6.51 billion
9:14 PM $ 4.39
-3.57%
$ -- $ 6.28 billion
9:13 PM $ 4.4
-5.46%
$ -- $ 6.41 billion