SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 4.78
+8.09%
$ -- $ 6.09 billion
9:11 PM $ 4.34
+26.67%
$ -- $ 4.7 billion
9:10 PM $ 3.41
-12.72%
$ -- $ 5.72 billion
9:09 PM $ 4.08
+10.99%
$ -- $ 5.72 billion
9:08 PM $ 3.6
-1.55%
$ -- $ 4.91 billion
9:07 PM $ 3.64
+0.83%
$ -- $ 5 billion
9:06 PM $ 3.79
+2.71%
$ -- $ 5.32 billion
9:05 PM $ 3.84
-2.26%
$ -- $ 5.39 billion
9:04 PM $ 3.84
-8.20%
$ -- $ 6 billion
9:03 PM $ 4.2
-4.02%
$ -- $ 5.94 billion
9:02 PM $ 4.55
-0.89%
$ -- $ 6.32 billion
9:01 PM $ 4.48
+11.53%
$ -- $ 5.75 billion
9:00 PM $ 4.15
+1.68%
$ -- $ 5.75 billion
8:59 PM $ 4.08
-6.16%
$ -- $ 5.38 billion
8:58 PM $ 4.48
+19.28%
$ -- $ 6.05 billion
8:57 PM $ 3.65
+4.27%
$ -- $ 5.05 billion
8:56 PM $ 3.36
-3.31%
$ -- $ 5.03 billion
8:55 PM $ 3.45
+4.69%
$ -- $ 4.65 billion
8:54 PM $ 3.15
-18.54%
$ -- $ 4.98 billion
8:53 PM $ 3.99
-9.48%
$ -- $ 5.57 billion
8:52 PM $ 4.39
-4.55%
$ -- $ 6.06 billion
8:51 PM $ 4.44
+2.99%
$ -- $ 6.18 billion
8:50 PM $ 4.39
-6.24%
$ -- $ 6.45 billion
8:49 PM $ 4.69
-13.70%
$ -- $ 7.5 billion
8:48 PM $ 5.44
-7.63%
$ -- $ 7.85 billion
8:47 PM $ 5.69
+4.38%
$ -- $ 7.37 billion
8:46 PM $ 5.43
+2.04%
$ -- $ 7.37 billion
8:45 PM $ 5.46
+12.77%
$ -- $ 7.16 billion
8:44 PM $ 4.82
-3.48%
$ -- $ 6.46 billion
8:43 PM $ 5.05
-1.72%
$ -- $ 6.97 billion
8:42 PM $ 5.12
+1.20%
$ -- $ 7.26 billion
8:41 PM $ 5.03
-7.12%
$ -- $ 7.05 billion
8:40 PM $ 5.58
+5.54%
$ -- $ 7.62 billion
8:39 PM $ 5.11
+13.43%
$ -- $ 6.59 billion
8:38 PM $ 4.38
-8.42%
$ -- $ 6.32 billion
8:37 PM $ 4.63
-0.26%
$ -- $ 6.47 billion
8:36 PM $ 4.72
-1.32%
$ -- $ 6.67 billion
8:35 PM $ 4.72
+10.52%
$ -- $ 5.66 billion
8:34 PM $ 4.15
-12.46%
$ -- $ 6.54 billion
8:33 PM $ 4.81
+16.88%
$ -- $ 5.71 billion
8:32 PM $ 4.16
+2.19%
$ -- $ 5.71 billion
8:31 PM $ 4.22
+1.47%
$ -- $ 5.81 billion
8:30 PM $ 4.14
-6.58%
$ -- $ 5.83 billion
8:29 PM $ 4.45
-3.46%
$ -- $ 6.28 billion
8:28 PM $ 4.53
+1.68%
$ -- $ 6.44 billion
8:27 PM $ 4.45
+6.72%
$ -- $ 6.13 billion
8:26 PM $ 4.18
-1.53%
$ -- $ 5.89 billion
8:25 PM $ 4.32
-14.84%
$ -- $ 6.91 billion
8:24 PM $ 5.2
+3.81%
$ -- $ 6.74 billion
8:23 PM $ 4.93
+3.65%
$ -- $ 6.55 billion